STAVBY A MON.PARD., STAVOMONTÁŽE PARD., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVBY A MON.PARD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 665.00 | -2 992.00% | 0 | 0 | ||||||||||
3.3.1995 | 560.00 | -1 578.00% | 560 | 1 | ||||||||||
6.3.1995 | 532.00 | -500.00% | 0 | 0 | ||||||||||
13.4.1995 | 177.65 | -500.00% | 2 132 | 12 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 196.65 | -500.00% | 983 | 5 | -10.00% | 0 | 0 | |||||||
5.4.1995 | 228.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 323.00 | -500.00% | 0 | 0 | ||||||||||
11.4.1995 | 186.82 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1995 | 117.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 123.15 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.5.1995 | 129.63 | -499.00% | 2 204 | 17 | 91.50 | -8.00% | 1 862 | 20 | ||||||
2.5.1995 | 136.45 | -499.00% | 2 320 | 17 | +3.00% | 0 | 0 | |||||||
28.4.1995 | 143.63 | -499.00% | 0 | 0 | 98.00 | -7.00% | 392 | 4 | ||||||
27.4.1995 | 151.18 | -499.00% | 0 | 0 | 105.00 | -4.00% | 420 | 4 | ||||||
25.4.1995 | 159.13 | -499.00% | 3 183 | 20 | 109.50 | 0.00% | 876 | 8 | ||||||
26.5.1995 | 136.20 | -499.00% | 1 362 | 10 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 143.36 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 457.00 | -498.00% | 0 | 0 | ||||||||||
24.3.1995 | 307.00 | -495.00% | 0 | 0 | ||||||||||
8.3.1995 | 481.00 | -494.00% | 0 | 0 | ||||||||||
3.4.1995 | 252.00 | -490.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.3.1995 | 292.00 | -488.00% | 0 | 0 | ||||||||||
7.3.1995 | 506.00 | -488.00% | 0 | 0 | ||||||||||
24.4.1995 | 167.50 | -488.00% | 670 | 4 | -4.00% | 0 | 0 | |||||||
17.3.1995 | 394.00 | -483.00% | 0 | 0 | ||||||||||
13.3.1995 | 414.00 | -482.00% | 0 | 0 | ||||||||||
20.3.1995 | 375.00 | -482.00% | 0 | 0 | ||||||||||
6.4.1995 | 217.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 435.00 | -481.00% | 0 | 0 | ||||||||||
21.3.1995 | 357.00 | -480.00% | 0 | 0 | ||||||||||
28.3.1995 | 278.00 | -479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 240.00 | -476.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.3.1995 | 340.00 | -476.00% | 0 | 0 | ||||||||||
29.3.1995 | 265.00 | -467.00% | 3 710 | 14 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 207.00 | -460.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.5.1995 | 112.00 | -427.00% | 2 576 | 23 | 92.00 | 0.00% | 1 564 | 17 | ||||||
18.4.1995 | 171.30 | -357.00% | 4 454 | 26 | 126.00 | -9.00% | 1 008 | 8 | ||||||
19.4.1995 | 168.30 | -175.00% | 4 544 | 27 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 179.82 | -10.00% | 8 631 | 48 | 256.00 | +10.00% | 186 624 | 729 | ||||||
25.1.1996 | 199.80 | -10.00% | 15 185 | 76 | 238.00 | +2.00% | 4 204 | 18 | ||||||
7.12.1995 | 252.00 | -10.00% | 36 036 | 143 | 225.00 | -10.00% | 3 600 | 16 | ||||||
12.9.1996 | 60.30 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.7.1996 | 67.77 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.3.1996 | 176.58 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.3.1996 | 196.20 | -10.00% | 0 | 0 | 105.00 | 0.00% | 420 | 4 | ||||||
7.3.1996 | 297.00 | -10.00% | 0 | 0 | 243.00 | -7.00% | 12 555 | 50 | ||||||
5.8.1996 | 75.48 | -9.99% | 302 | 4 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 83.86 | -9.99% | 1 761 | 21 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 52.31 | -9.99% | 0 | 0 | 67.50 | -5.00% | 270 | 4 | ||||||
23.9.1996 | 47.08 | -9.99% | 0 | 0 | 72.00 | 0.00% | 1 152 | 16 | ||||||
4.11.1996 | 63.82 | -9.99% | 0 | 0 | 71.10 | +3.79% | 284 | 4 | ||||||
31.10.1996 | 70.91 | -9.98% | 425 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
12.8.1996 | 67.94 | -9.98% | 272 | 4 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 280.00 | -9.96% | 63 560 | 227 | 262.00 | -8.00% | 2 088 | 8 | ||||||
18.3.1996 | 218.00 | -9.91% | 0 | 0 | 125.00 | -8.00% | 1 982 | 16 | ||||||
30.11.1995 | 311.00 | -9.85% | 323 440 | 1 040 | 320.00 | -1.00% | 74 500 | 236 | ||||||
18.1.1996 | 202.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 248.00 | -9.81% | 3 224 | 13 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 268.00 | -9.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.3.1996 | 242.00 | -9.70% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.1.1996 | 224.00 | -9.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 160.00 | -9.38% | 13 760 | 86 | +5.00% | 0 | 0 | |||||||
5.4.1996 | 137.18 | -5.00% | 0 | 0 | 133.00 | +6.00% | 3 076 | 24 | ||||||
4.4.1996 | 144.40 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
3.4.1996 | 152.00 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.6.1996 | 74.10 | -5.00% | 222 | 3 | 77.00 | +4.00% | 1 232 | 16 | ||||||
24.5.1996 | 83.03 | -5.00% | 0 | 0 | 78.00 | -9.00% | 624 | 8 | ||||||
23.5.1996 | 87.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 82.65 | -5.00% | 413 | 5 | 77.00 | -5.00% | 308 | 4 | ||||||
15.5.1996 | 91.20 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.5.1996 | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.2.1997 | 73.34 | -5.00% | 1 173 | 16 | 68.00 | -6.36% | 877 | 13 | ||||||
21.5.1997 | 24.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 29.45 | -5.00% | 0 | 0 | +3.84% | 0 | ||||||||
18.4.1997 | 46.93 | -5.00% | 0 | 0 | -9.30% | 0 | ||||||||
17.4.1997 | 49.40 | -5.00% | 0 | 0 | 43.00 | -4.44% | 1 720 | 40 | ||||||
15.4.1997 | 54.72 | -5.00% | 0 | 0 | 45.00 | 0.00% | 360 | 8 | ||||||
7.2.1997 | 62.89 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.9.1995 | 100.70 | -5.00% | 6 646 | 66 | +5.00% | 0 | 0 | |||||||
1.6.1995 | 129.39 | -5.00% | 1 553 | 12 | -5.00% | 0 | 0 | |||||||
15.6.1995 | 104.50 | -5.00% | 19 228 | 184 | 103.00 | -1.00% | 2 056 | 20 | ||||||
9.6.1995 | 110.96 | -4.99% | 888 | 8 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 116.79 | -4.99% | 1 168 | 10 | +10.00% | 0 | 0 | |||||||
6.6.1995 | 122.93 | -4.99% | 0 | 0 | 125.00 | +5.00% | 750 | 6 | ||||||
4.9.1995 | 105.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 111.07 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 94.04 | -4.99% | 2 727 | 29 | -1.00% | 0 | 0 | |||||||
1.8.1995 | 98.98 | -4.99% | 297 | 3 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 104.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 109.66 | -4.99% | 987 | 9 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 115.43 | -4.99% | 2 309 | 20 | +9.00% | 0 | 0 | |||||||
13.7.1995 | 121.50 | -4.99% | 7 898 | 65 | 106.00 | +5.00% | 4 240 | 40 | ||||||
6.2.1997 | 66.20 | -4.99% | 1 059 | 16 | 0.00% | 0 | ||||||||
5.2.1997 | 69.68 | -4.99% | 0 | 0 | +0.86% | 0 | ||||||||
12.5.1997 | 27.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 36.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 38.25 | -4.99% | 0 | 0 | 30.00 | -9.09% | 720 | 24 | ||||||
6.5.1997 | 31.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 93.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 98.88 | -4.99% | 8 405 | 85 | 0.00% | 0 | ||||||||
16.1.1997 | 89.25 | -4.99% | 803 | 9 | 0.00% | 0 | ||||||||
28.5.1996 | 74.94 | -4.99% | 0 | 0 | 67.60 | -5.00% | 270 | 4 | ||||||
27.5.1996 | 78.88 | -4.99% | 3 944 | 50 | -9.00% | 0 | 0 | |||||||
3.5.1996 | 99.28 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.4.1996 | 95.83 | -4.99% | 862 | 9 | -8.00% | 0 | 0 | |||||||
16.4.1996 | 100.87 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.4.1996 | 106.17 | -4.99% | 5 627 | 53 | +5.00% | 0 | 0 | |||||||
12.4.1996 | 111.75 | -4.99% | 0 | 0 | 95.00 | -10.00% | 380 | 4 | ||||||
11.4.1996 | 117.63 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.4.1996 | 123.82 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.4.1996 | 130.33 | -4.99% | 0 | 0 | 116.00 | -9.00% | 464 | 4 | ||||||
5.5.1997 | 32.81 | -4.98% | 0 | 0 | 27.00 | 0.00% | 108 | 4 | ||||||
2.5.1997 | 34.53 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
23.5.1997 | 22.30 | -4.98% | 0 | 0 | 25.00 | -7.40% | 400 | 16 | ||||||
21.4.1997 | 44.59 | -4.98% | 1 159 | 26 | -3.84% | 0 | ||||||||
6.3.1997 | 57.37 | -4.98% | 918 | 16 | -1.06% | 0 | ||||||||
16.4.1997 | 52.00 | -4.97% | 208 | 4 | 0.00% | 0 | ||||||||
28.4.1997 | 40.26 | -4.97% | 0 | 0 | -8.33% | 0 | ||||||||
25.4.1997 | 42.37 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 23.47 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 21.19 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 18.19 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 19.14 | -4.96% | 0 | 0 | +8.00% | 0 | ||||||||
13.5.1997 | 26.59 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 20.14 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 17.29 | -4.94% | 173 | 10 | -1.85% | 0 | ||||||||
3.2.1997 | 77.20 | -4.87% | 1 390 | 18 | 72.00 | +5.88% | 576 | 8 | ||||||
22.1.1997 | 85.00 | -4.76% | 1 615 | 19 | 0.00% | 0 | ||||||||
22.2.1996 | 300.00 | -4.76% | 30 300 | 101 | -6.00% | 0 | 0 | |||||||
3.10.1995 | 96.00 | -4.66% | 384 | 4 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 87.00 | -4.60% | 8 178 | 94 | -10.00% | 0 | 0 | |||||||
10.2.1997 | 60.00 | -4.59% | 900 | 15 | 0.00% | 0 | ||||||||
31.1.1997 | 81.16 | -4.51% | 812 | 10 | 68.00 | 0.00% | 272 | 4 | ||||||
15.8.1996 | 65.00 | -4.32% | 520 | 8 | 72.00 | 0.00% | 576 | 8 | ||||||
5.9.1995 | 101.00 | -4.28% | 808 | 8 | 100.50 | 0.00% | 2 010 | 20 | ||||||
16.9.1996 | 58.12 | -3.61% | 232 | 4 | 71.00 | -3.00% | 1 136 | 16 | ||||||
6.5.1996 | 96.00 | -3.30% | 1 536 | 16 | 100.00 | -9.00% | 5 593 | 56 | ||||||
11.6.1996 | 72.00 | -2.83% | 72 | 1 | 70.50 | -8.00% | 282 | 4 | ||||||
14.5.1997 | 26.00 | -2.21% | 208 | 8 | 0.00% | 0 | ||||||||
12.6.1995 | 110.00 | -0.86% | 880 | 8 | 133.00 | -5.00% | 532 | 4 | ||||||
11.12.1995 | 250.00 | -0.79% | 17 750 | 71 | 250.00 | +8.00% | 12 452 | 50 | ||||||
7.5.1997 | 31.00 | -0.54% | 155 | 5 | 26.00 | -3.70% | 208 | 8 | ||||||
14.3.1997 | 57.50 | -0.27% | 2 300 | 40 | 0.00% | 0 | ||||||||
5.3.1997 | 60.38 | 0.00% | 0 | 0 | -2.30% | 0 | ||||||||
7.3.1997 | 57.37 | 0.00% | 688 | 12 | -2.18% | 0 | ||||||||
1.4.1997 | 57.50 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
28.3.1997 | 57.50 | 0.00% | 2 300 | 40 | 45.50 | -8.65% | 910 | 20 | ||||||
27.3.1997 | 57.50 | 0.00% | 0 | 0 | 50.00 | -2.33% | 2 192 | 44 | ||||||
26.3.1997 | 57.50 | 0.00% | 0 | 0 | +7.36% | 0 | ||||||||
25.3.1997 | 57.50 | 0.00% | 230 | 4 | 47.50 | -5.00% | 238 | 5 | ||||||
24.3.1997 | 57.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 57.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 57.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 57.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 57.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 57.50 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
3.3.1997 | 60.36 | 0.00% | 0 | 0 | +1.74% | 0 | ||||||||
27.2.1997 | 60.22 | 0.00% | 0 | 0 | 62.00 | -2.16% | 546 | 9 | ||||||
21.2.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 60.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 496 | 8 | ||||||
18.2.1997 | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | ||||||||
17.2.1997 | 60.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 186 | 3 | ||||||
14.2.1997 | 60.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 60.00 | 0.00% | 240 | 4 | 65.00 | -3.83% | 2 485 | 38 | ||||||
12.2.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 60.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 272 | 4 | ||||||
20.5.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 44.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 44.59 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
22.4.1997 | 44.59 | 0.00% | 0 | 0 | 39.00 | +4.00% | 156 | 4 | ||||||
14.4.1997 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 57.60 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
3.4.1997 | 57.60 | 0.00% | 0 | 0 | 50.00 | 0.00% | 650 | 13 | ||||||
30.1.1997 | 85.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 85.00 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
24.1.1997 | 85.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 550 | 34 | ||||||
23.1.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 104.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 104.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 104.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 104.08 | 0.00% | 0 | 0 | +1.88% | 0 | ||||||||
6.1.1997 | 104.08 | 0.00% | 0 | 0 | 75.00 | -5.30% | 663 | 9 | ||||||
31.12.1996 | 104.08 | 0.00% | 0 | 0 | +3.64% | 0 | ||||||||
21.1.1997 | 89.25 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 89.25 | 0.00% | 0 | 0 | -4.45% | 0 | ||||||||
17.1.1997 | 89.25 | 0.00% | 0 | 0 | +4.66% | 0 | ||||||||
15.1.1997 | 93.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 94.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 86.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|