STAVOMONTÁŽE ZLÍN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.9.1994 | 117.00 | -1 000.00% | 1 170 | 10 | ||||||||||
| 16.8.1994 | 76.95 | -1 000.00% | 0 | 0 | ||||||||||
| 15.8.1994 | 85.50 | -1 000.00% | 0 | 0 | ||||||||||
| 2.8.1994 | 81.00 | -1 000.00% | 0 | 0 | ||||||||||
| 28.7.1994 | 85.50 | -1 000.00% | 0 | 0 | ||||||||||
| 2.5.1994 | 141.21 | -1 000.00% | 0 | 0 | ||||||||||
| 17.5.1994 | 113.24 | -999.00% | 0 | 0 | ||||||||||
| 16.5.1994 | 125.82 | -999.00% | 0 | 0 | ||||||||||
| 3.5.1994 | 127.09 | -999.00% | 0 | 0 | ||||||||||
| 23.6.1994 | 86.38 | -999.00% | 0 | 0 | ||||||||||
| 16.6.1994 | 79.32 | -999.00% | 0 | 0 | ||||||||||
| 14.6.1994 | 88.13 | -999.00% | 0 | 0 | ||||||||||
| 13.6.1994 | 97.92 | -999.00% | 0 | 0 | ||||||||||
| 9.6.1994 | 108.79 | -999.00% | 0 | 0 | ||||||||||
| 7.6.1994 | 120.87 | -999.00% | 0 | 0 | ||||||||||
| 6.6.1994 | 134.29 | -999.00% | 0 | 0 | ||||||||||
| 2.6.1994 | 149.21 | -999.00% | 0 | 0 | ||||||||||
| 30.8.1994 | 91.26 | -999.00% | 0 | 0 | ||||||||||
| 29.8.1994 | 101.39 | -999.00% | 0 | 0 | ||||||||||
| 5.4.1995 | 72.20 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 76.00 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 30.3.1995 | 86.45 | -500.00% | 0 | 0 | 86.30 | -4.00% | 518 | 6 | ||||||
| 3.3.1995 | 79.42 | -500.00% | 0 | 0 | ||||||||||
| 24.2.1995 | 83.60 | -500.00% | 0 | 0 | ||||||||||
| 8.2.1995 | 80.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.1.1995 | 73.15 | -500.00% | 0 | 0 | ||||||||||
| 24.11.1994 | 76.00 | -500.00% | 0 | 0 | ||||||||||
| 4.11.1994 | 82.65 | -500.00% | 2 066 | 25 | ||||||||||
| 8.11.1994 | 78.85 | -500.00% | 1 971 | 25 | ||||||||||
| 13.10.1994 | 90.25 | -500.00% | 2 256 | 25 | ||||||||||
| 19.10.1994 | 86.45 | -500.00% | 2 161 | 25 | ||||||||||
| 4.10.1994 | 94.05 | -500.00% | 4 232 | 45 | ||||||||||
| 29.9.1994 | 95.00 | -500.00% | 1 425 | 15 | ||||||||||
| 27.9.1994 | 104.50 | -500.00% | 0 | 0 | ||||||||||
| 22.9.1994 | 110.20 | -500.00% | 0 | 0 | ||||||||||
| 20.9.1994 | 114.95 | -500.00% | 0 | 0 | ||||||||||
| 24.5.1995 | 95.00 | -500.00% | 285 | 3 | 155.00 | -3.00% | 2 325 | 15 | ||||||
| 12.5.1995 | 90.25 | -500.00% | 271 | 3 | 105.00 | 0.00% | 945 | 9 | ||||||
| 13.3.1995 | 58.40 | -499.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 61.47 | -499.00% | 1 291 | 21 | ||||||||||
| 9.3.1995 | 64.70 | -499.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 68.10 | -499.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 71.68 | -499.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 75.45 | -499.00% | 0 | 0 | ||||||||||
| 31.3.1995 | 82.13 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 24.4.1995 | 90.00 | -476.00% | 270 | 3 | -6.00% | 0 | 0 | |||||||
| 28.9.1994 | 100.00 | -430.00% | 1 500 | 15 | ||||||||||
| 3.4.1995 | 80.00 | -259.00% | 5 200 | 65 | +3.00% | 0 | 0 | |||||||
| 29.3.1995 | 91.00 | -218.00% | 3 731 | 41 | +4.00% | 0 | 0 | |||||||
| 25.5.1995 | 93.00 | -210.00% | 2 883 | 31 | +3.00% | 0 | 0 | |||||||
| 20.10.1994 | 86.00 | -52.00% | 2 150 | 25 | ||||||||||
| 23.9.1994 | 110.00 | -18.00% | 1 100 | 10 | ||||||||||
| 4.12.1995 | 52.65 | -10.00% | 4 265 | 81 | +5.00% | 0 | 0 | |||||||
| 23.11.1995 | 58.50 | -10.00% | 2 574 | 44 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 76.77 | -10.00% | 0 | 0 | 62.00 | 0.00% | 620 | 10 | ||||||
| 2.11.1995 | 94.77 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 105.30 | -10.00% | 0 | 0 | 81.00 | -9.00% | 2 430 | 30 | ||||||
| 26.10.1995 | 117.00 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.12.1996 | 35.10 | -10.00% | 3 686 | 105 | 0.00% | 0 | ||||||||
| 25.11.1996 | 38.70 | -10.00% | 348 | 9 | 0.00% | 0 | ||||||||
| 5.9.1996 | 48.60 | -10.00% | 1 312 | 27 | 70.00 | 0.00% | 1 330 | 19 | ||||||
| 22.8.1996 | 58.50 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.7.1996 | 57.60 | -10.00% | 864 | 15 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 47.52 | -10.00% | 3 802 | 80 | 43.00 | -3.00% | 387 | 9 | ||||||
| 22.2.1996 | 67.59 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.3.1996 | 49.50 | -10.00% | 3 911 | 79 | 46.00 | -10.00% | 828 | 18 | ||||||
| 18.3.1996 | 42.77 | -9.99% | 4 876 | 114 | 47.00 | +8.00% | 2 272 | 49 | ||||||
| 27.6.1996 | 45.37 | -9.99% | 2 042 | 45 | -9.00% | 0 | 0 | |||||||
| 20.6.1996 | 50.41 | -9.99% | 4 991 | 99 | 58.00 | -3.00% | 2 913 | 50 | ||||||
| 16.12.1996 | 28.81 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1995 | 85.30 | -9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 13.11.1995 | 69.10 | -9.99% | 6 150 | 89 | 70.00 | +5.00% | 8 757 | 128 | ||||||
| 13.6.1996 | 61.19 | -9.98% | 0 | 0 | 70.00 | -2.00% | 17 990 | 257 | ||||||
| 30.5.1996 | 51.09 | -9.98% | 1 022 | 20 | 68.50 | -7.00% | 2 055 | 30 | ||||||
| 2.5.1996 | 51.19 | -9.98% | 307 | 6 | 48.30 | -4.00% | 435 | 9 | ||||||
| 26.2.1996 | 60.84 | -9.98% | 3 955 | 65 | -9.00% | 0 | 0 | |||||||
| 23.12.1996 | 26.00 | -9.75% | 156 | 6 | 0.00% | 0 | ||||||||
| 29.2.1996 | 55.00 | -9.59% | 4 730 | 86 | -10.00% | 0 | 0 | |||||||
| 9.12.1996 | 32.01 | -8.80% | 608 | 19 | 0.00% | 0 | ||||||||
| 14.11.1996 | 43.00 | -8.51% | 3 225 | 75 | 43.00 | 0.00% | 774 | 18 | ||||||
| 17.6.1996 | 56.01 | -8.46% | 1 848 | 33 | +8.00% | 0 | 0 | |||||||
| 20.11.1995 | 65.00 | -8.45% | 975 | 15 | 69.50 | -9.00% | 2 989 | 43 | ||||||
| 8.1.1996 | 46.00 | -8.01% | 828 | 18 | ||||||||||
| 31.10.1996 | 47.00 | -7.84% | 1 269 | 27 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.8.1996 | 54.00 | -7.69% | 162 | 3 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 46.00 | -7.07% | 1 518 | 33 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 36.00 | -6.97% | 3 960 | 110 | 42.50 | +3.65% | 383 | 9 | ||||||
| 15.4.1996 | 47.00 | -6.00% | 799 | 17 | +16.00% | 0 | 0 | |||||||
| 7.12.1995 | 50.01 | -5.01% | 700 | 14 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 126.35 | -5.00% | 5 433 | 43 | 150.00 | -1.00% | 7 500 | 50 | ||||||
| 27.9.1995 | 133.00 | -5.00% | 12 236 | 92 | 151.00 | +4.00% | 1 208 | 8 | ||||||
| 14.9.1995 | 126.35 | -5.00% | 3 791 | 30 | 150.00 | -1.00% | 5 213 | 35 | ||||||
| 12.9.1995 | 133.00 | -5.00% | 12 236 | 92 | 150.00 | 0.00% | 750 | 5 | ||||||
| 3.8.1995 | 119.70 | -5.00% | 1 197 | 10 | +1.00% | 0 | 0 | |||||||
| 1.8.1995 | 127.30 | -5.00% | 1 782 | 14 | 143.50 | +5.00% | 2 296 | 16 | ||||||
| 25.7.1995 | 137.18 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 24.7.1995 | 144.40 | -5.00% | 1 300 | 9 | 155.00 | -2.00% | 4 650 | 30 | ||||||
| 21.7.1995 | 152.00 | -5.00% | 3 192 | 21 | 157.50 | +2.00% | 5 513 | 35 | ||||||
| 29.1.1997 | 30.02 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.1.1997 | 33.25 | -5.00% | 0 | 0 | -0.15% | 0 | ||||||||
| 20.2.1997 | 18.05 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 19.00 | -5.00% | 0 | 0 | 14.00 | 0.00% | 9 996 | 714 | ||||||
| 7.2.1997 | 25.27 | -5.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 6.2.1997 | 26.60 | -5.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 12.2.1997 | 21.67 | -4.99% | 0 | 0 | -6.25% | 0 | ||||||||
| 11.2.1997 | 22.81 | -4.99% | 0 | 0 | -5.88% | 0 | ||||||||
| 17.2.1997 | 20.53 | -4.99% | 0 | 0 | 14.00 | +7.69% | 9 996 | 714 | ||||||
| 6.3.1997 | 10.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 11.41 | -4.99% | 0 | 0 | -1.00% | 0 | ||||||||
| 30.1.1997 | 28.52 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 28.7.1995 | 130.00 | -4.99% | 3 900 | 30 | -5.00% | 0 | 0 | |||||||
| 4.8.1995 | 113.72 | -4.99% | 4 321 | 38 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 130.33 | -4.99% | 5 735 | 44 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 144.54 | -4.99% | 6 504 | 45 | 160.00 | +1.00% | 5 190 | 33 | ||||||
| 14.6.1995 | 123.80 | -4.99% | 1 857 | 15 | 155.00 | -3.00% | 10 230 | 66 | ||||||
| 13.6.1995 | 130.31 | -4.99% | 8 991 | 69 | 160.00 | +3.00% | 2 400 | 15 | ||||||
| 9.10.1995 | 125.72 | -4.99% | 6 035 | 48 | 150.00 | -3.00% | 6 975 | 48 | ||||||
| 6.10.1995 | 132.33 | -4.99% | 3 970 | 30 | 150.00 | -1.00% | 2 250 | 15 | ||||||
| 4.3.1997 | 12.01 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| 7.3.1997 | 10.30 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 17.15 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 24.01 | -4.98% | 0 | 0 | -5.55% | 0 | ||||||||
| 13.2.1997 | 20.59 | -4.98% | 206 | 10 | -6.66% | 0 | ||||||||
| 26.2.1997 | 14.72 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 15.49 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 12.64 | -4.96% | 0 | 0 | -8.33% | 0 | ||||||||
| 21.1.1997 | 31.60 | -4.96% | 316 | 10 | 0 | 0 | ||||||||
| 10.3.1997 | 9.79 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 16.30 | -4.95% | 147 | 9 | 0.00% | 0 | ||||||||
| 27.2.1997 | 13.99 | -4.95% | 0 | 0 | -7.14% | 0 | ||||||||
| 28.2.1997 | 13.30 | -4.93% | 0 | 0 | -7.69% | 0 | ||||||||
| 11.3.1997 | 9.31 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.7.1996 | 57.00 | -4.82% | 4 560 | 80 | 58.00 | 0.00% | 522 | 9 | ||||||
| 25.8.1995 | 138.00 | -4.76% | 5 244 | 38 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 51.00 | -4.60% | 153 | 3 | 57.00 | -5.00% | 1 197 | 21 | ||||||
| 22.9.1995 | 140.00 | -4.27% | 4 200 | 30 | 151.00 | 0.00% | 13 515 | 90 | ||||||
| 28.6.1995 | 128.00 | -4.01% | 2 304 | 18 | 155.00 | -2.00% | 6 045 | 39 | ||||||
| 12.3.1997 | 9.00 | -3.32% | 261 | 29 | 0.00% | 0 | ||||||||
| 6.5.1996 | 49.50 | -3.30% | 644 | 13 | 48.50 | -4.00% | 437 | 9 | ||||||
| 26.6.1995 | 127.00 | -3.05% | 4 572 | 36 | 160.00 | 0.00% | 1 440 | 9 | ||||||
| 7.3.1996 | 48.00 | -3.03% | 1 488 | 31 | 46.00 | 0.00% | 1 380 | 30 | ||||||
| 18.2.1997 | 20.00 | -2.58% | 1 260 | 63 | 0.00% | 0 | ||||||||
| 14.8.1995 | 129.00 | -2.49% | 1 161 | 9 | 153.00 | -1.00% | 153 | 1 | ||||||
| 31.1.1997 | 28.00 | -1.82% | 84 | 3 | -10.00% | 0 | ||||||||
| 11.4.1996 | 50.00 | -1.40% | 1 200 | 24 | 50.00 | +2.00% | 700 | 14 | ||||||
| 2.8.1995 | 126.00 | -1.02% | 1 008 | 8 | 150.00 | +5.00% | 6 750 | 45 | ||||||
| 16.10.1995 | 127.00 | -0.78% | 635 | 5 | +3.00% | 0 | 0 | |||||||
| 12.10.1995 | 126.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 2 565 | 18 | ||||||
| 20.10.1995 | 127.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.10.1995 | 127.00 | 0.00% | 1 524 | 12 | 150.00 | +2.00% | 2 337 | 16 | ||||||
| 18.10.1995 | 127.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 285 | 2 | ||||||
| 17.10.1995 | 127.00 | 0.00% | 0 | 0 | 150.00 | -1.00% | 9 450 | 63 | ||||||
| 5.10.1995 | 139.29 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 4.10.1995 | 139.29 | 0.00% | 0 | 0 | 150.00 | 0.00% | 26 400 | 176 | ||||||
| 26.9.1995 | 140.00 | 0.00% | 840 | 6 | 145.50 | -6.00% | 2 183 | 15 | ||||||
| 25.9.1995 | 140.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 21.9.1995 | 146.25 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 146.25 | 0.00% | 0 | 0 | ||||||||||
| 13.9.1995 | 133.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 350 | 9 | ||||||
| 8.3.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 125.72 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.9.1995 | 138.00 | 0.00% | 0 | 0 | 145.00 | -3.00% | 1 305 | 9 | ||||||
| 6.9.1995 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 138.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.9.1995 | 138.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 3 563 | 25 | ||||||
| 31.8.1995 | 138.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 6 450 | 43 | ||||||
| 30.8.1995 | 138.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 29.8.1995 | 138.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 4 500 | 30 | ||||||
| 28.8.1995 | 138.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.12.1995 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 50.60 | 0.00% | 0 | 0 | 70.00 | 0.00% | 630 | 9 | ||||||
| 23.1.1996 | 50.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.12.1995 | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 50.01 | 0.00% | 0 | 0 | 70.00 | 0.00% | 630 | 9 | ||||||
| 13.12.1995 | 50.01 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 120 | 16 | ||||||
| 12.12.1995 | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 50.01 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 750 | 25 | ||||||
| 8.12.1995 | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 71.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 22.11.1995 | 65.00 | 0.00% | 0 | 0 | 70.00 | +5.00% | 2 940 | 42 | ||||||
| 21.11.1995 | 65.00 | 0.00% | 0 | 0 | 66.50 | -4.00% | 4 323 | 65 | ||||||
| 1.12.1995 | 58.50 | 0.00% | 0 | 0 | 66.50 | -5.00% | 3 325 | 50 | ||||||
| 30.11.1995 | 58.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 29.11.1995 | 58.50 | 0.00% | 0 | 0 | 65.00 | -2.00% | 325 | 5 | ||||||
| 28.11.1995 | 58.50 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 995 | 30 | ||||||
| 27.11.1995 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 76.77 | 0.00% | 0 | 0 | 65.00 | +5.00% | 585 | 9 | ||||||
| 15.11.1995 | 69.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 14.11.1995 | 69.10 | 0.00% | 0 | 0 | 66.00 | -4.00% | 594 | 9 | ||||||
| 3.11.1995 | 94.77 | 0.00% | 0 | 0 | 60.00 | -9.00% | 960 | 16 | ||||||
| 8.11.1995 | 85.30 | 0.00% | 0 | 0 | 62.00 | 0.00% | 620 | 10 | ||||||
| 7.11.1995 | 85.30 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 550 | 25 | ||||||
| 25.10.1995 | 130.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.10.1995 | 130.00 | 0.00% | 0 | 0 | ||||||||||
| 27.10.1995 | 117.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.11.1995 | 105.30 | 0.00% | 0 | 0 | 66.00 | -10.00% | 594 | 9 | ||||||
| 31.10.1995 | 105.30 | 0.00% | 0 | 0 | 73.00 | -10.00% | 2 628 | 36 | ||||||
| ||||||||||||||
