STAVOSTROJ, AMMANN CR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOSTROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					60.50	-6.92%	0	0
29.12.1999					65.00	+7.61%	134 932	2 345
28.12.1999					60.40	+4.13%	0	0
27.12.1999					58.00	-10.90%	58	1
23.12.1999					65.10	-1.51%	0	0
22.12.1999					66.10	+0.60%	0	0
21.12.1999					65.70	-1.79%	66	1
20.12.1999					66.90	-9.34%	0	0
17.12.1999					73.80	-6.46%	517	7
16.12.1999					78.90	-5.95%	0	0
15.12.1999					83.90	0.00%	0	0
14.12.1999					83.90	0.00%	0	0
13.12.1999					83.90	0.00%	0	0
10.12.1999					83.90	+8.96%	0	0
9.12.1999					77.00	+10.00%	5 390	70
8.12.1999					70.00	-0.14%	89 688	1 281
7.12.1999					70.10	-7.51%	0	0
6.12.1999					75.80	+0.13%	0	0
3.12.1999					75.70	+0.13%	0	0
2.12.1999					75.60	+0.13%	1 739	23
‹‹ First 60     Next 20 ›