STAVOSTROJ, AMMANN CR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOSTROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					60.50	-6.92%	0	0
29.12.1999					65.00	+7.61%	134 932	2 345
28.12.1999					60.40	+4.13%	0	0
27.12.1999					58.00	-10.90%	58	1
23.12.1999					65.10	-1.51%	0	0
22.12.1999					66.10	+0.60%	0	0
21.12.1999					65.70	-1.79%	66	1
20.12.1999					66.90	-9.34%	0	0
17.12.1999					73.80	-6.46%	517	7
16.12.1999					78.90	-5.95%	0	0
15.12.1999					83.90	0.00%	0	0
14.12.1999					83.90	0.00%	0	0
13.12.1999					83.90	0.00%	0	0
10.12.1999					83.90	+8.96%	0	0
9.12.1999					77.00	+10.00%	5 390	70
8.12.1999					70.00	-0.14%	89 688	1 281
7.12.1999					70.10	-7.51%	0	0
6.12.1999					75.80	+0.13%	0	0
3.12.1999					75.70	+0.13%	0	0
2.12.1999					75.60	+0.13%	1 739	23
1.12.1999					75.50	-5.62%	0	0
30.11.1999					80.00	+9.28%	15 872	208
29.11.1999					73.20	+1.10%	3 367	46
26.11.1999					72.40	+1.97%	11 911	162
25.11.1999					71.00	-5.96%	8 165	115
24.11.1999					75.50	-4.43%	0	0
23.11.1999					79.00	+9.72%	9 953	134
22.11.1999					72.00	-10.00%	0	0
19.11.1999					80.00	-4.76%	0	0
18.11.1999					84.00	+1.81%	161 448	1 922
17.11.1999					82.50	+10.00%	14 814	189
16.11.1999					75.00	+7.14%	8 625	115
15.11.1999					70.00	+9.89%	70	1
12.11.1999					63.70	0.00%	0	0
11.11.1999					63.70	-15.06%	892	14
10.11.1999					75.00	+6.08%	0	0
9.11.1999					70.70	0.00%	0	0
8.11.1999					70.70	0.00%	0	0
5.11.1999					70.70	0.00%	354	5
4.11.1999					70.70	-9.35%	0	0
3.11.1999					78.00	+6.99%	13 740	175
2.11.1999					72.90	+9.95%	2 187	30
1.11.1999					66.30	+9.40%	3 050	46
29.10.1999					60.60	+9.98%	0	0
27.10.1999					55.10	+9.98%	0	0
26.10.1999					50.10	-8.40%	1 202	24
25.10.1999					54.70	-7.44%	1 258	23
22.10.1999					59.10	-5.13%	0	0
21.10.1999					62.30	-0.32%	18 690	300
20.10.1999					62.50	+0.32%	0	0
19.10.1999					62.30	-4.44%	0	0
18.10.1999					65.20	-4.81%	1 174	18
15.10.1999					68.50	+0.14%	0	0
14.10.1999					68.40	0.00%	0	0
13.10.1999					68.40	-5.13%	0	0
12.10.1999					72.10	+7.13%	3 461	48
11.10.1999					67.30	+1.96%	3 092	47
8.10.1999					66.00	+10.00%	0	0
7.10.1999					60.00	-0.16%	4 800	80
6.10.1999					60.10	+0.33%	721	12
‹‹ First 20    Next 60 ›