STAVOSTROJ, AMMANN CR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOSTROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1999					48.00	0.00%	2 640	55
17.3.1999					48.00	0.00%	720	15
16.3.1999					48.00	0.00%	0	0
15.3.1999					48.00	-5.88%	0	0
12.3.1999					51.00	-8.92%	1 460	28
11.3.1999					56.00	+7.69%	6 440	115
10.3.1999					52.00	-10.34%	2 392	46
9.3.1999					58.00	-6.60%	3 716	65
8.3.1999					62.10	+0.16%	869	14
5.3.1999					62.00	-1.58%	0	0
4.3.1999					63.00	+1.61%	14 490	230
3.3.1999					62.00	+3.16%	2 000	33
2.3.1999					60.10	-7.53%	5 474	91
1.3.1999					65.00	+8.33%	52 453	843
26.2.1999					60.00	0.00%	13 158	219
25.2.1999					60.00	-1.80%	27 469	452
24.2.1999					61.10	+1.66%	12 531	206
23.2.1999					60.10	-3.99%	962	16
22.2.1999					62.60	+5.21%	0	0
19.2.1999					59.50	-0.83%	10 100	170
18.2.1999					60.00	-0.49%	33 755	562
17.2.1999					60.30	+3.07%	0	0
16.2.1999					58.50	0.00%	27 790	475
15.2.1999					58.50	+0.51%	3 736	65
12.2.1999					58.20	-3.00%	19 677	315
11.2.1999					60.00	+3.09%	6 046	105
10.2.1999					58.20	+0.34%	22 705	383
9.2.1999					58.00	-3.33%	3 770	65
8.2.1999					60.00	+6.95%	2 100	35
5.2.1999					56.10	+1.08%	14 378	241
4.2.1999					55.50	-4.31%	1 277	23
3.2.1999					58.00	+4.88%	1 334	23
2.2.1999					55.30	+0.72%	14 004	242
1.2.1999					54.90	+1.66%	0	0
29.1.1999					54.00	+5.88%	5 346	99
28.1.1999					51.00	+9.20%	1 173	23
27.1.1999					46.70	-0.84%	2 802	60
26.1.1999					47.10	-1.25%	3 250	69
25.1.1999					47.70	+0.42%	0	0
22.1.1999					47.50	+0.84%	0	0
21.1.1999					47.10	+2.39%	0	0
20.1.1999					46.00	-8.36%	6 047	130
19.1.1999					50.20	+0.19%	0	0
18.1.1999					50.10	-0.19%	1 253	25
15.1.1999					50.20	0.00%	1 205	24
14.1.1999					50.20	0.00%	0	0
13.1.1999					50.20	-6.51%	4 155	83
12.1.1999					53.70	+1.51%	0	0
11.1.1999					52.90	+0.95%	7 300	138
8.1.1999					52.40	-4.72%	13 074	238
7.1.1999					55.00	-2.99%	0	0
6.1.1999					56.70	0.00%	0	0
5.1.1999					56.70	0.00%	0	0
4.1.1999					56.70	0.00%	0	0
31.12.1998					56.70	+4.41%	0	0
30.12.1998					54.30	+0.74%	0	0
29.12.1998					53.90	+0.55%	0	0
28.12.1998					53.60	+3.07%	0	0
23.12.1998					52.00	+2.36%	0	0
22.12.1998					50.80	+1.19%	0	0
21.12.1998					50.20	0.00%	5 020	100
18.12.1998					50.20	+0.40%	1 155	23
17.12.1998					50.00	0.00%	1 550	31
16.12.1998					50.00	-9.09%	2 415	46
15.12.1998					55.00	0.00%	11 095	215
14.12.1998					55.00	0.00%	0	0
11.12.1998					55.00	-3.50%	889 740	14 829
10.12.1998					57.00	+9.61%	285	5
9.12.1998					52.00	0.00%	0	0
8.12.1998					52.00	+8.33%	260	5
7.12.1998					48.00	0.00%	666 495	14 811
4.12.1998					48.00	+9.09%	864	18
3.12.1998					44.00	+8.37%	132	3
2.12.1998					40.60	+1.50%	0	0
1.12.1998					40.00	-6.32%	2 906	69
30.11.1998					42.70	+1.50%	2 942	69
27.11.1998					42.00	-7.07%	8 190	195
26.11.1998					45.20	+0.44%	1 040	23
25.11.1998					45.00	+1.32%	10 755	239
24.11.1998					0.00	+0.93%	0	0
23.11.1998					44.00	+2.06%	352	8
20.11.1998					43.20	+2.39%	8 063	187
19.11.1998					42.10	+1.20%	6 315	150
18.11.1998					41.60	-0.95%	3 328	80
17.11.1998					42.00	+1.20%	588	14
16.11.1998					41.50	-3.26%	955	23
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	+2.63%	0	0
11.11.1998					41.80	+1.21%	1 421	34
10.11.1998					41.30	-3.41%	289	7
9.11.1998					0.00	+1.71%	0	0
6.11.1998					0.00	+1.57%	0	0
5.11.1998					0.00	-5.93%	0	0
4.11.1998					44.00	+8.48%	10 120	230
3.11.1998					0.00	+0.39%	0	0
2.11.1998					40.40	+0.24%	3 272	81
30.10.1998					40.30	0.00%	1 854	46
29.10.1998					0.00	+0.32%	0	0
27.10.1998					0.00	+4.06%	0	0
26.10.1998					0.00	+0.65%	0	0
23.10.1998					0.00	-5.77%	0	0
22.10.1998					0.00	+0.49%	0	0
21.10.1998					40.50	-8.37%	1 215	30
20.10.1998					44.20	-8.29%	3 094	70
19.10.1998					0.00	0.00%	0	0
16.10.1998					48.20	0.00%	5 543	115
15.10.1998					0.00	-0.47%	0	0
14.10.1998					0.00	-0.14%	0	0
13.10.1998					0.00	-1.66%	0	0
12.10.1998					48.30	+2.53%	4 094	83
9.10.1998					48.10	-9.41%	4 425	92
8.10.1998					0.00	+0.07%	0	0
7.10.1998					0.00	+0.11%	0	0
6.10.1998					53.00	-0.18%	1 855	35
5.10.1998					53.10	0.00%	1 965	37
2.10.1998					53.10	+4.11%	2 443	46
1.10.1998					0.00	-5.15%	0	0
30.9.1998					0.00	-4.88%	0	0
29.9.1998					0.00	+0.94%	0	0
28.9.1998					56.00	+1.74%	896	16
25.9.1998					0.00	+4.22%	0	0
24.9.1998					0.00	+6.81%	0	0
23.9.1998					0.00	-6.71%	0	0
22.9.1998					53.00	+8.25%	1 219	23
21.9.1998					0.00	-0.20%	0	0
18.9.1998					50.00	+6.42%	2 944	60
17.9.1998					46.10	+1.05%	738	16
16.9.1998					0.00	-1.70%	0	0
15.9.1998					0.00	-5.28%	0	0
14.9.1998					49.00	+8.57%	3 430	70
11.9.1998					0.00	+1.21%	0	0
10.9.1998					0.00	+5.14%	0	0
9.9.1998					0.00	+1.02%	0	0
8.9.1998					0.00	-4.59%	0	0
7.9.1998					44.00	-8.33%	5 720	130
4.9.1998					48.00	+0.84%	2 208	46
3.9.1998					47.60	0.00%	3 284	69
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	-7.75%	0	0
31.8.1998					51.60	+7.74%	7 121	138
28.8.1998					0.00	-0.43%	0	0
27.8.1998					48.10	0.00%	337	7
26.8.1998					48.10	+1.92%	192	4
25.8.1998					0.00	+0.40%	0	0
24.8.1998					47.00	+2.68%	1 880	40
21.8.1998					0.00	+6.44%	0	0
20.8.1998					43.00	-6.11%	2 580	60
19.8.1998					45.80	-2.55%	2 107	46
18.8.1998					0.00	0.00%	0	0
17.8.1998					47.00	-7.20%	1 645	35
14.8.1998					51.00	+8.92%	7 041	139
13.8.1998					46.50	-6.06%	1 860	40
12.8.1998					0.00	-4.80%	0	0
11.8.1998					52.00	-8.61%	364	7
10.8.1998					57.00	+9.42%	6 374	112
7.8.1998					0.00	+8.33%	0	0
6.8.1998					48.00	+8.35%	912	19
5.8.1998					44.30	+2.54%	620	14
4.8.1998					43.20	-5.32%	1 987	46
3.8.1998					0.00	+2.53%	0	0
31.7.1998					44.50	+1.41%	2 492	56
30.7.1998					0.00	+2.64%	0	0
29.7.1998					41.60	+4.26%	4 233	99
28.7.1998					41.00	-8.88%	287	7
27.7.1998					45.00	-10.00%	1 710	38
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	+1.03%	0	0
22.7.1998					0.00	+1.00%	0	0
21.7.1998					0.00	-6.66%	0	0
20.7.1998					0.00	-4.54%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					55.00	+11.69%	1 100	20
14.7.1998					0.00	-13.41%	0	0
13.7.1998					0.00	-6.77%	0	0
10.7.1998					0.00	+7.39%	0	0
9.7.1998					0.00	-6.88%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	-4.68%	0	0
3.7.1998					0.00	-4.47%	0	0
2.7.1998					0.00	-3.97%	0	0
1.7.1998					0.00	-1.59%	0	0
30.6.1998					0.00	-0.05%	0	0
29.6.1998					71.00	+0.33%	7 804	110
26.6.1998					70.70	-3.23%	2 969	42
25.6.1998					70.10	+0.84%	12 787	175
24.6.1998					71.10	+0.47%	19 926	275
23.6.1998					73.00	+7.62%	55 601	771
22.6.1998					67.00	+3.57%	1 608	24
19.6.1998					60.00	+7.81%	13 974	216
18.6.1998					60.00	+3.44%	2 700	45
17.6.1998					0.00	+8.75%	0	0
16.6.1998					56.20	-4.04%	2 453	46
15.6.1998					55.70	+0.87%	1 001	18
12.6.1998					55.10	0.00%	1 267	23
11.6.1998					55.10	-2.56%	1 708	31
10.6.1998					0.00	+0.85%	0	0
9.6.1998					0.00	+1.57%	0	0
8.6.1998					55.20	-8.88%	331	6
5.6.1998					55.10	+5.72%	23 569	389
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›