STRABAG UH.HRAD., STRABAG U.HRADIŠTĚ, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STRABAG UH.HRAD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.6.1995 | 290.00 | +4.31% | 35 670 | 123 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 315.00 | -1.86% | 31 500 | 100 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 286.00 | 0.00% | 27 742 | 97 | ||||||||||
4.4.1995 | 328.00 | -492.00% | 19 680 | 60 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 321.00 | 0.00% | 16 050 | 50 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 320.00 | -0.31% | 16 000 | 50 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 315.00 | +5.00% | 15 750 | 50 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 321.00 | 0.00% | 15 729 | 49 | +3.00% | 0 | 0 | |||||||
6.10.1995 | 300.00 | 0.00% | 15 000 | 50 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 300.00 | 0.00% | 15 000 | 50 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 300.00 | -4.76% | 15 000 | 50 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 315.00 | +500.00% | 14 805 | 47 | ||||||||||
30.10.1995 | 289.00 | -9.96% | 14 450 | 50 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 289.00 | -9.96% | 14 450 | 50 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 321.00 | 0.00% | 14 124 | 44 | 0.00% | 0 | 0 | |||||||
12.4.1994 | 200.00 | +45.00% | 14 000 | 70 | ||||||||||
23.11.1995 | 321.00 | +0.31% | 13 482 | 42 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 273.00 | 0.00% | 13 104 | 48 | ||||||||||
21.7.1995 | 319.00 | +4.93% | 13 079 | 41 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 301.00 | -352.00% | 11 438 | 38 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 320.00 | 0.00% | 11 200 | 35 | +5.00% | 0 | 0 | |||||||
31.7.1995 | 320.00 | 0.00% | 11 200 | 35 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 320.00 | +0.31% | 11 200 | 35 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 320.00 | 0.00% | 11 200 | 35 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 363.00 | -472.00% | 10 890 | 30 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 321.00 | 0.00% | 9 951 | 31 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 321.00 | 0.00% | 9 309 | 29 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 260.00 | -225.00% | 9 100 | 35 | ||||||||||
6.9.1995 | 321.00 | 0.00% | 8 988 | 28 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 320.00 | 0.00% | 8 960 | 28 | 252.00 | 0.00% | 3 528 | 14 | ||||||
23.5.1996 | 86.48 | +9.99% | 7 091 | 82 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 317.00 | +9.68% | 6 974 | 22 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 321.00 | 0.00% | 6 741 | 21 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 321.00 | -4.74% | 6 741 | 21 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 62.37 | +10.00% | 6 424 | 103 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 301.00 | 0.00% | 6 321 | 21 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 149.40 | +9.99% | 6 275 | 42 | 92.60 | +1.00% | 1 296 | 14 | ||||||
24.5.1994 | 217.00 | +959.00% | 6 076 | 28 | ||||||||||
24.5.1995 | 215.00 | +46.00% | 6 020 | 28 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 321.00 | 0.00% | 5 457 | 17 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 381.00 | +495.00% | 5 334 | 14 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 363.00 | +491.00% | 5 082 | 14 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 63.00 | -0.80% | 5 040 | 80 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 320.00 | 0.00% | 4 800 | 15 | 227.00 | -10.00% | 2 043 | 9 | ||||||
13.11.1995 | 321.00 | 0.00% | 4 494 | 14 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 321.00 | 0.00% | 4 494 | 14 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 320.00 | 0.00% | 4 480 | 14 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 75.00 | +6.53% | 4 200 | 56 | 54.00 | 0.00% | 1 134 | 21 | ||||||
13.2.1997 | 60.00 | 0.00% | 4 200 | 70 | 58.00 | -4.91% | 406 | 7 | ||||||
10.3.1995 | 266.00 | +472.00% | 3 724 | 14 | ||||||||||
20.9.1995 | 321.00 | 0.00% | 3 531 | 11 | ||||||||||
10.10.1995 | 321.00 | +1.90% | 3 531 | 11 | 0.00% | 0 | 0 | |||||||
25.11.1994 | 267.00 | -498.00% | 3 471 | 13 | ||||||||||
11.12.1995 | 317.00 | +9.68% | 3 170 | 10 | 0.00% | 0 | 0 | |||||||
14.11.1994 | 222.00 | +471.00% | 3 108 | 14 | ||||||||||
18.4.1995 | 261.00 | -404.00% | 2 871 | 11 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 253.00 | +1.60% | 2 783 | 11 | 0.00% | 0 | 0 | |||||||
11.11.1996 | 75.00 | 0.00% | 2 700 | 36 | +2.84% | 0 | ||||||||
25.7.1994 | 184.00 | -935.00% | 2 576 | 14 | ||||||||||
28.7.1994 | 184.00 | 0.00% | 2 576 | 14 | ||||||||||
7.4.1994 | 181.00 | +175.00% | 2 534 | 14 | ||||||||||
18.4.1996 | 134.46 | -10.00% | 2 420 | 18 | 0.00% | 0 | 0 | |||||||
22.2.1994 | 165.00 | +1 000.00% | 2 310 | 14 | ||||||||||
4.9.1995 | 321.00 | 0.00% | 2 247 | 7 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 321.00 | 0.00% | 2 247 | 7 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 321.00 | 0.00% | 2 247 | 7 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 321.00 | 0.00% | 2 247 | 7 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 321.00 | +1.26% | 2 247 | 7 | 0.00% | 0 | 0 | |||||||
12.2.1997 | 60.00 | +0.77% | 2 220 | 37 | 0.00% | 0 | ||||||||
24.2.1995 | 190.00 | -500.00% | 2 090 | 11 | ||||||||||
11.4.1996 | 135.82 | -9.99% | 2 037 | 15 | 0.00% | 0 | 0 | |||||||
17.3.1994 | 135.00 | -817.00% | 1 890 | 14 | ||||||||||
6.5.1996 | 97.05 | +9.99% | 1 747 | 18 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 78.40 | +9.98% | 1 646 | 21 | -8.00% | 0 | 0 | |||||||
1.12.1994 | 230.00 | 0.00% | 1 610 | 7 | ||||||||||
30.8.1995 | 321.00 | +0.31% | 1 605 | 5 | 0.00% | 0 | 0 | |||||||
2.6.1994 | 225.00 | +368.00% | 1 575 | 7 | ||||||||||
5.12.1996 | 47.00 | -9.33% | 1 410 | 30 | 0.00% | 0 | ||||||||
30.5.1995 | 217.00 | +93.00% | 1 302 | 6 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 90.00 | -5.38% | 1 260 | 14 | +2.00% | 0 | 0 | |||||||
16.12.1994 | 200.00 | -430.00% | 1 200 | 6 | ||||||||||
13.4.1995 | 286.00 | -498.00% | 1 144 | 4 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 87.35 | -9.99% | 1 048 | 12 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 95.12 | +9.99% | 951 | 10 | 0.00% | 0 | 0 | |||||||
18.2.1997 | 65.00 | +3.17% | 910 | 14 | 0.00% | 0 | ||||||||
27.6.1996 | 88.00 | -2.22% | 880 | 10 | +1.00% | 0 | 0 | |||||||
2.3.1995 | 200.00 | +50.00% | 600 | 3 | ||||||||||
14.11.1996 | 67.50 | -10.00% | 540 | 8 | +3.84% | 0 | ||||||||
18.11.1996 | 64.00 | -5.18% | 448 | 7 | +4.18% | 0 | ||||||||
7.10.1996 | 64.00 | +2.61% | 448 | 7 | 0.00% | 0 | 0 | |||||||
4.3.1997 | 60.00 | 0.00% | 420 | 7 | 0.00% | 0 | ||||||||
28.2.1997 | 60.00 | -2.83% | 420 | 7 | 0.00% | 0 | ||||||||
27.2.1997 | 61.75 | -5.00% | 0 | 0 | +5.17% | 0 | ||||||||
26.2.1997 | 65.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 348 | 6 | ||||||
25.2.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 51.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 51.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 51.84 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 57.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 64.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
25.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 63.00 | 0.00% | 0 | 0 | +4.80% | 0 | ||||||||
26.3.1997 | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 60.00 | 0.00% | 0 | 0 | 52.00 | -9.56% | 728 | 14 | ||||||
20.3.1997 | 60.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
19.3.1997 | 60.00 | 0.00% | 0 | 0 | 55.00 | -9.83% | 770 | 14 | ||||||
18.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 59.54 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 56.71 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 54.01 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 51.44 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 54.14 | -4.98% | 0 | 0 | 61.00 | 0.00% | 8 052 | 132 | ||||||
4.2.1997 | 56.98 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 59.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 59.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 59.97 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 59.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 59.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 59.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 59.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 59.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 59.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 59.97 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 57.12 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 54.40 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 51.81 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 49.35 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 47.00 | 0.00% | 0 | 0 | -3.93% | 0 | ||||||||
13.12.1996 | 47.00 | 0.00% | 0 | 0 | -3.78% | 0 | ||||||||
12.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 47.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
10.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 63.00 | +5.00% | 0 | 0 | 61.00 | 427 | 7 | |||||||
15.11.1996 | 67.50 | 0.00% | 0 | 0 | +4.27% | 0 | ||||||||
13.11.1996 | 75.00 | 0.00% | 0 | 0 | 58.50 | +1.91% | 1 229 | 21 | ||||||
12.11.1996 | 75.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
4.10.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 56.70 | 0.00% | 0 | 0 | -8.92% | 0 | 0 | |||||||
23.9.1996 | 56.70 | -10.00% | 0 | 0 | -3.03% | 0 | 0 | |||||||
20.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 70.40 | 0.00% | 0 | 0 | -10.08% | 0 | ||||||||
4.11.1996 | 70.40 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
1.11.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 70.40 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|