STRABAG UH.HRAD., STRABAG U.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (64)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STRABAG UH.HRAD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.6.1999					164.10	0.00%	0	0
31.5.1999					164.10	-3.24%	0	0
28.5.1999					169.60	0.00%	0	0
27.5.1999					169.60	+5.27%	0	0
26.5.1999					161.10	-4.73%	0	0
25.5.1999					169.10	-5.58%	0	0
24.5.1999					179.10	-4.78%	0	0
21.5.1999					188.10	-5.04%	0	0
20.5.1999					198.10	-4.80%	0	0
19.5.1999					208.10	-13.43%	0	0
18.5.1999					240.40	+5.39%	0	0
17.5.1999					228.10	-4.99%	0	0
14.5.1999					240.10	-5.13%	0	0
13.5.1999					253.10	-4.88%	0	0
12.5.1999					266.10	-5.33%	0	0
11.5.1999					281.10	-4.42%	0	0
10.5.1999					294.10	-4.85%	0	0
7.5.1999					309.10	-4.92%	0	0
6.5.1999					325.10	-5.24%	0	0
5.5.1999					343.10	-5.76%	0	0
‹‹ First 60     Next 20 ›