STRABAG UH.HRAD., STRABAG U.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (64)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STRABAG UH.HRAD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.6.1999					164.10	0.00%	0	0
31.5.1999					164.10	-3.24%	0	0
28.5.1999					169.60	0.00%	0	0
27.5.1999					169.60	+5.27%	0	0
26.5.1999					161.10	-4.73%	0	0
25.5.1999					169.10	-5.58%	0	0
24.5.1999					179.10	-4.78%	0	0
21.5.1999					188.10	-5.04%	0	0
20.5.1999					198.10	-4.80%	0	0
19.5.1999					208.10	-13.43%	0	0
18.5.1999					240.40	+5.39%	0	0
17.5.1999					228.10	-4.99%	0	0
14.5.1999					240.10	-5.13%	0	0
13.5.1999					253.10	-4.88%	0	0
12.5.1999					266.10	-5.33%	0	0
11.5.1999					281.10	-4.42%	0	0
10.5.1999					294.10	-4.85%	0	0
7.5.1999					309.10	-4.92%	0	0
6.5.1999					325.10	-5.24%	0	0
5.5.1999					343.10	-5.76%	0	0
4.5.1999					364.10	-9.78%	0	0
3.5.1999					403.60	+5.35%	0	0
30.4.1999					383.10	-4.96%	0	0
29.4.1999					403.10	-4.95%	0	0
28.4.1999					424.10	-4.93%	0	0
27.4.1999					446.10	-5.10%	0	0
26.4.1999					470.10	-5.99%	0	0
23.4.1999					500.10	-4.94%	0	0
22.4.1999					526.10	-9.91%	0	0
21.4.1999					584.00	0.00%	0	0
20.4.1999					584.00	0.00%	4 466 595	8 032
19.4.1999					584.00	-9.87%	584	1
16.4.1999					648.00	-10.00%	648	1
15.4.1999					720.00	0.00%	0	0
14.4.1999					720.00	0.00%	0	0
13.4.1999					720.00	0.00%	0	0
12.4.1999					720.00	0.00%	0	0
9.4.1999					720.00	0.00%	0	0
8.4.1999					720.00	0.00%	0	0
7.4.1999					720.00	0.00%	0	0
6.4.1999					720.00	0.00%	0	0
2.4.1999					720.00	0.00%	0	0
1.4.1999					720.00	0.00%	0	0
31.3.1999					720.00	0.00%	0	0
30.3.1999					720.00	0.00%	0	0
29.3.1999					720.00	0.00%	0	0
26.3.1999					720.00	0.00%	0	0
25.3.1999					720.00	0.00%	0	0
24.3.1999					720.00	0.00%	0	0
23.3.1999					720.00	0.00%	0	0
22.3.1999					720.00	0.00%	720	1
19.3.1999					720.00	0.00%	0	0
18.3.1999					720.00	0.00%	0	0
17.3.1999					720.00	0.00%	0	0
16.3.1999					720.00	0.00%	0	0
15.3.1999					720.00	0.00%	0	0
12.3.1999					720.00	0.00%	0	0
11.3.1999					720.00	0.00%	0	0
10.3.1999					720.00	0.00%	0	0
9.3.1999					720.00	0.00%	0	0
‹‹ First 20    Next 60 ›