STS PRUNÉŘOV, S T S P R U N É Ř O V, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS PRUNÉŘOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.1995	98.10	-0.35%	2 354	24	119.00	+22.00%	5 712	48
5.6.1995	93.00	+2.19%	4 650	50		+13.00%	0	0
16.6.1995	93.10	0.00%	0	0		+10.00%	0	0
9.11.1995	98.45	+0.15%	2 363	24		+10.00%	0	0
8.11.1995	98.30	0.00%	0	0		+10.00%	0	0
7.11.1995	98.30	0.00%	0	0		+10.00%	0	0
6.11.1995	98.30	0.00%	0	0		+10.00%	0	0
27.3.1996	129.18	0.00%	0	0		+10.00%	0	0
26.3.1996	129.18	0.00%	0	0		+10.00%	0	0
25.3.1996	129.18	+9.99%	0	0		+10.00%	0	0
18.8.1999					99.00	+10.00%	0	0
3.3.1999					429.00	+10.00%	0	0
18.2.1999					187.00	+10.00%	0	0
9.2.1999					99.00	+10.00%	0	0
10.8.1998					0.00	+10.00%	0	0
7.10.1999					177.00	+9.93%	0	0
16.2.1999					155.00	+9.92%	0	0
23.2.1999					244.00	+9.90%	0	0
1.3.1999					355.00	+9.90%	0	0
26.2.1999					323.00	+9.86%	0	0
5.3.1999					490.00	+9.86%	25 882	53
2.3.1999					390.00	+9.85%	0	0
24.2.1999					268.00	+9.83%	0	0
5.8.1999					96.00	+9.83%	0	0
26.8.1999					123.00	+9.82%	0	0
17.11.1999					202.00	+9.78%	0	0
8.2.1999					90.00	+9.75%	0	0
27.1.1999					45.00	+9.75%	0	0
25.2.1999					294.00	+9.70%	0	0
22.9.1999					147.00	+9.70%	0	0
17.2.1999					170.00	+9.67%	0	0
28.8.1998					0.00	+9.67%	0	0
19.2.1999					205.00	+9.62%	0	0
8.3.1999					537.00	+9.59%	32 220	60
3.2.1999					69.00	+9.52%	0	0
24.9.1999					161.00	+9.52%	0	0
1.11.1999					184.00	+9.52%	0	0
1.2.1999					58.00	+9.43%	0	0
9.8.1999					105.00	+9.37%	0	0
5.2.1999					82.00	+9.33%	0	0
12.2.1999					129.00	+9.32%	0	0
21.1.1999					34.00	+9.32%	0	0
15.2.1999					141.00	+9.30%	0	0
11.2.1999					118.00	+9.25%	0	0
10.2.1999					108.00	+9.09%	0	0
20.8.1999					108.00	+9.09%	0	0
2.7.1999					264.00	+9.09%	0	0
28.5.1999					240.00	+9.09%	0	0
11.5.1999					240.00	+9.09%	0	0
11.8.1998					0.00	+9.09%	0	0
17.3.1998					0.00	+9.09%	0	0
20.6.1997					66.00	+9.09%	3 960	60
7.8.1997						+9.09%	0
2.11.1995	98.30	0.00%	0	0		+9.00%	0	0
13.10.1995	85.49	+4.99%	0	0		+9.00%	0	0
7.9.1999					134.00	+8.94%	0	0
28.1.1999					49.00	+8.88%	0	0
4.2.1999					75.00	+8.69%	0	0
2.2.1999					63.00	+8.62%	0	0
25.1.1999					38.00	+8.57%	0	0
14.8.1997					14.00	+8.52%	490	35
12.8.1998					0.00	+8.33%	0	0
22.2.1999					222.00	+8.29%	0	0
29.1.1999					53.00	+8.16%	0	0
1.11.1995	98.30	0.00%	0	0		+8.00%	0	0
26.1.1999					41.00	+7.89%	0	0
13.8.1998					0.00	+7.69%	0	0
2.6.1998					0.00	+7.69%	0	0
8.8.1997					12.90	+7.50%	258	20
21.8.1997					15.00	+7.14%	300	20
18.8.1997					15.00	+7.14%	330	22
14.8.1998					30.00	+7.14%	60	2
16.5.1995			0	0		+7.00%	0	0
18.11.1998					0.00	+6.67%	0	0
25.8.1997					16.00	+6.66%	256	16
3.8.1998					0.00	+6.66%	0	0
4.8.1998					0.00	+6.25%	0	0
19.7.1996	82.00	0.00%	0	0		+6.00%	0	0
5.8.1998					0.00	+5.88%	0	0
6.8.1998					0.00	+5.55%	0	0
17.11.1998					0.00	+5.49%	0	0
7.8.1998					0.00	+5.26%	0	0
4.10.1996	54.00	0.00%	0	0		+5.26%	0	0
17.9.1996	57.00	0.00%	0	0		+5.00%	0	0
27.8.1996	80.00	0.00%	0	0		+5.00%	0	0
10.5.1996	104.50	0.00%	0	0		+5.00%	0	0
5.8.1997						+5.00%	0
25.4.1995			0	0	96.00	+5.00%	6 912	72
17.5.1995			0	0		+5.00%	0	0
20.6.1995	93.10	0.00%	0	0		+5.00%	0	0
23.5.1995			0	0		+5.00%	0	0
2.8.1995	100.10	0.00%	0	0		+5.00%	0	0
23.11.1995	97.50	0.00%	0	0	90.00	+5.00%	5 940	66
7.2.1996	88.00	0.00%	0	0		+5.00%	0	0
23.1.1996	97.40	0.00%	0	0	91.00	+5.00%	182	2
22.1.1996	97.40	-0.10%	7 110	73		+5.00%	0	0
5.12.1995	97.55	0.00%	0	0		+5.00%	0	0
6.8.1997						+4.76%	0
30.10.1996	50.00	0.00%	0	0	0.00	+4.76%	0	0
27.1.1998					0.00	+4.76%	0	0
25.4.1997						+4.67%	0
23.4.1997						+4.67%	0
11.4.1997						+4.67%	0
9.4.1997						+4.67%	0
25.2.1997	53.00	0.00%	0	0		+4.58%	0
18.3.1998					0.00	+4.16%	0	0
17.5.1996	104.50	0.00%	0	0	96.50	+4.00%	3 281	34
30.5.1995			0	0		+4.00%	0	0
4.3.1999					446.00	+3.96%	0	0
23.8.1999					112.00	+3.70%	0	0
4.9.1997						+3.57%	0
30.7.1998					0.00	+3.57%	0	0
31.7.1998					0.00	+3.44%	0	0
27.8.1998					31.00	+3.33%	96 224	3 104
11.12.1998					31.00	+3.33%	0	0
26.8.1997						+3.12%	0
27.8.1997					17.00	+3.03%	612	36
3.7.1995	98.91	0.00%	0	0		+3.00%	0	0
30.6.1995	98.91	+5.00%	0	0		+3.00%	0	0
30.1.1996	88.00	0.00%	0	0		+3.00%	0	0
12.3.1996	97.07	0.00%	0	0		+3.00%	0	0
12.2.1996	88.00	0.00%	0	0		+3.00%	0	0
20.5.1996	99.10	-5.16%	8 424	85		+3.00%	0	0
16.7.1996	82.00	0.00%	0	0		+3.00%	0	0
31.8.1998					0.00	+2.94%	0	0
22.1.1999					35.00	+2.94%	0	0
6.11.1996	50.00	0.00%	0	0		+2.70%	0
21.3.1997	53.20	0.00%	0	0		+2.63%	0
22.3.1999					390.00	+2.63%	9 360	24
24.3.1997	53.20	0.00%	0	0		+2.56%	0
9.3.1999					550.00	+2.42%	12 650	23
24.10.1997						+2.27%	0
6.10.1997						+2.27%	0
9.10.1997						+2.22%	0
27.10.1997						+2.22%	0
18.9.1997						+2.22%	0
7.10.1997					11.50	+2.22%	1 725	150
2.4.1998					0.00	+2.04%	0	0
18.5.1998					0.00	+2.00%	0	0
13.9.1996	61.00	0.00%	0	0		+2.00%	0	0
13.3.1996	97.07	0.00%	0	0		+2.00%	0	0
16.4.1996	136.00	0.00%	0	0		+2.00%	0	0
16.2.1996	88.00	0.00%	0	0		+2.00%	0	0
29.3.1995	76.99	+499.00%	0	0		+2.00%	0	0
6.4.1995	89.11	+499.00%	0	0		+2.00%	0	0
3.4.1995			0	0		+2.00%	0	0
19.5.1998					0.00	+1.96%	0	0
2.11.1998					0.00	+1.79%	0	0
9.1.1997	53.50	0.00%	0	0		+1.78%	0
21.10.1997						+1.76%	0
5.9.1997						+1.72%	0
9.11.1998					36.10	+1.54%	433	12
22.10.1998					0.00	+1.35%	0	0
21.10.1998					0.00	+1.34%	0	0
3.11.1998					0.00	+1.27%	0	0
19.11.1998					0.00	+1.26%	0	0
2.9.1997					15.50	+1.17%	527	34
2.7.1996	82.00	0.00%	0	0		+1.00%	0	0
19.3.1996	106.77	0.00%	0	0		+1.00%	0	0
22.5.1996	99.10	0.00%	0	0		+1.00%	0	0
27.6.1996	82.00	0.00%	0	0		+1.00%	0	0
28.4.1995			0	0	92.00	+1.00%	2 208	24
27.4.1995			0	0		+1.00%	0	0
19.6.1995	93.10	0.00%	0	0	100.00	+1.00%	5 916	59
5.10.1995	73.86	+4.98%	0	0		+1.00%	0	0
21.2.1996	88.00	0.00%	0	0		+1.00%	0	0
11.3.1996	97.07	+9.99%	0	0		+1.00%	0	0
11.7.1995	98.91	0.00%	0	0		+1.00%	0	0
25.9.1995	58.90	-4.98%	0	0		+1.00%	0	0
5.11.1996	50.00	0.00%	0	0		+0.90%	0
23.6.1999					242.00	+0.83%	0	0
9.7.1999					266.00	+0.75%	0	0
10.11.1998					0.00	+0.74%	0	0
27.3.1997	53.20	0.00%	0	0		+0.56%	0
24.11.1998					0.00	+0.51%	0	0
11.11.1998					0.00	+0.49%	0	0
10.12.1999					202.00	+0.49%	0	0
6.11.1998					0.00	+0.45%	0	0
30.10.1998					0.00	+0.41%	0	0
21.4.1997						+0.41%	0
18.4.1997						+0.41%	0
17.12.1998					31.10	+0.32%	0	0
14.12.1998					31.10	+0.32%	0	0
26.3.1997	53.20	0.00%	0	0		+0.26%	0
19.10.1998					0.00	+0.14%	0	0
12.11.1998					36.60	+0.13%	1 171	32
23.11.1998					0.00	0.00%	0	0
2.12.1998					39.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›