COLORLAK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COLORLAK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					26.00	0.00%	0	0
29.12.1999					26.00	0.00%	0	0
28.12.1999					26.00	0.00%	0	0
27.12.1999					26.00	0.00%	0	0
23.12.1999					26.00	0.00%	0	0
22.12.1999					26.00	0.00%	0	0
21.12.1999					26.00	0.00%	0	0
20.12.1999					26.00	0.00%	0	0
17.12.1999					26.00	0.00%	0	0
16.12.1999					26.00	0.00%	0	0
15.12.1999					26.00	0.00%	0	0
14.12.1999					26.00	0.00%	0	0
13.12.1999					26.00	0.00%	0	0
10.12.1999					26.00	0.00%	0	0
9.12.1999					26.00	0.00%	0	0
8.12.1999					26.00	0.00%	0	0
7.12.1999					26.00	0.00%	0	0
6.12.1999					26.00	0.00%	0	0
3.12.1999					26.00	0.00%	0	0
2.12.1999					26.00	0.00%	0	0
1.12.1999					26.00	0.00%	0	0
30.11.1999					26.00	0.00%	0	0
29.11.1999					26.00	0.00%	0	0
26.11.1999					26.00	0.00%	0	0
25.11.1999					26.00	0.00%	0	0
24.11.1999					26.00	0.00%	0	0
23.11.1999					26.00	0.00%	0	0
22.11.1999					26.00	0.00%	0	0
19.11.1999					26.00	0.00%	0	0
18.11.1999					26.00	0.00%	0	0
17.11.1999					26.00	0.00%	0	0
16.11.1999					26.00	0.00%	0	0
15.11.1999					26.00	0.00%	0	0
12.11.1999					26.00	0.00%	0	0
11.11.1999					26.00	+5.26%	0	0
10.11.1999					24.70	0.00%	0	0
9.11.1999					24.70	0.00%	0	0
8.11.1999					24.70	-5.00%	0	0
5.11.1999					26.00	0.00%	0	0
4.11.1999					26.00	+8.33%	0	0
3.11.1999					24.00	-6.61%	12 000	500
2.11.1999					25.70	0.00%	2 262	88
1.11.1999					25.70	-1.90%	0	0
29.10.1999					26.20	-10.27%	0	0
27.10.1999					29.20	+4.28%	72 269	2 840
26.10.1999					28.00	+5.26%	0	0
25.10.1999					26.60	+1.91%	27	1
22.10.1999					26.10	0.00%	418	16
21.10.1999					26.10	0.00%	0	0
20.10.1999					26.10	0.00%	0	0
19.10.1999					26.10	+0.38%	209	8
18.10.1999					26.00	+1.16%	26	1
15.10.1999					25.70	+1.98%	51	2
14.10.1999					25.20	+0.80%	175	7
13.10.1999					25.00	+0.40%	200	8
12.10.1999					24.90	+9.21%	25	1
11.10.1999					22.80	+0.88%	0	0
8.10.1999					22.60	+1.80%	0	0
7.10.1999					22.20	-9.75%	0	0
6.10.1999					24.60	-4.65%	197	8
‹‹ First 20    Next 60 ›