STS ŠUMPERK, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.2.1996	65.01	+7.99%	3 641	56		+72.00%	0	0
2.8.1996	73.21	0.00%	0	0		+47.00%	0	0
14.2.1996	60.20	0.00%	0	0		+36.00%	0	0
1.8.1996	73.21	+9.99%	2 928	40		+25.00%	0	0
5.6.1998					0.00	+20.22%	0	0
17.6.1999					24.00	+19.40%	0	0
10.9.1998					0.00	+16.88%	0	0
14.6.1995	57.03	0.00%	0	0	99.00	+16.00%	1 782	18
15.1.1997	113.63	0.00%	0	0		+14.78%	0
24.9.1998					0.00	+14.21%	0	0
16.1.1997	113.63	0.00%	0	0		+13.63%	0
4.5.1998					0.00	+13.35%	0	0
5.5.1998					0.00	+12.18%	0	0
5.1.1999					200.00	+12.04%	0	0
3.12.1999					19.10	+11.69%	0	0
4.6.1998					0.00	+11.11%	0	0
5.12.1997						+11.08%	0
20.3.1996	75.50	0.00%	0	0		+11.00%	0	0
10.3.1999					38.00	+10.14%	0	0
30.6.1999					33.00	+10.00%	0	0
31.12.1998					187.00	+10.00%	0	0
11.1.1999					231.00	+10.00%	0	0
15.3.1996	75.50	0.00%	0	0		+10.00%	0	0
18.12.1995						+10.00%	0	0
23.1.1996	60.01	0.00%	0	0		+10.00%	0	0
25.8.1995	63.00	0.00%	0	0		+10.00%	0	0
16.8.1995	62.00	0.00%	0	0		+10.00%	0	0
21.7.1995	62.00	0.00%	0	0		+10.00%	0	0
3.5.1995			0	0		+10.00%	0	0
28.4.1995			0	0		+10.00%	0	0
12.4.1995	52.24	-498.00%	0	0		+10.00%	0	0
26.3.1997	116.15	0.00%	0	0		+10.00%	0
13.2.1997	145.00	+1.08%	3 480	24		+9.91%	0
5.10.1999					17.80	+9.87%	2 439	137
19.7.1999					45.60	+9.87%	0	0
6.2.1997	151.00	0.00%	0	0	112.00	+9.80%	1 568	14
12.11.1996	113.04	0.00%	0	0		+9.80%	0
14.7.1999					41.50	+9.78%	0	0
23.12.1998					135.00	+9.75%	0	0
10.2.1997	151.00	0.00%	25 368	168		+9.73%	0
25.11.1996	86.00	+3.08%	1 204	14		+9.72%	0
17.10.1996	78.00	0.00%	0	0	78.00	+9.70%	2 184	28
11.11.1996	113.04	+9.99%	0	0		+9.68%	0
22.10.1996	85.80	0.00%	0	0	0.00	+9.67%	0	0
28.12.1998					148.00	+9.62%	0	0
17.3.1997	110.62	0.00%	0	0		+9.60%	0
6.10.1999					19.50	+9.55%	0	0
30.3.1999					46.00	+9.52%	0	0
27.10.1998					0.00	+9.52%	0	0
14.1.1997	113.63	0.00%	0	0		+9.52%	0
16.12.1998					104.00	+9.47%	0	0
29.12.1998					162.00	+9.45%	0	0
3.8.1999					81.00	+9.45%	0	0
15.6.1999					22.00	+9.45%	0	0
5.9.1997					102.00	+9.44%	12 240	120
20.3.1997	116.15	0.00%	0	0		+9.43%	0
18.6.1997						+9.41%	0
5.6.1997					93.00	+9.41%	2 604	28
21.10.1996	85.80	+10.00%	0	0	93.00	+9.41%	2 604	28
5.8.1999					86.00	+9.41%	1 806	21
16.7.1998					0.00	+9.40%	0	0
13.1.1997	113.63	0.00%	0	0	105.00	+9.37%	7 350	70
14.7.1998					0.00	+9.34%	0	0
21.12.1998					117.00	+9.34%	0	0
18.12.1997						+9.31%	0
5.12.1996	86.00	0.00%	0	0	91.00	+9.28%	1 274	14
18.3.1997	116.15	+4.99%	0	0	106.00	+9.27%	4 452	42
2.7.1998					0.00	+9.21%	0	0
8.7.1998					0.00	+9.13%	0	0
8.3.1999					36.00	+9.09%	0	0
12.7.1999					36.00	+9.09%	0	0
31.10.1996	84.94	+9.99%	0	0	108.00	+9.09%	3 888	36
30.10.1996	77.22	0.00%	0	0	99.00	+9.09%	9 900	100
30.7.1996	66.56	0.00%	0	0		+9.00%	0	0
2.5.1995			0	0		+9.00%	0	0
5.5.1995			0	0		+9.00%	0	0
4.5.1995			0	0		+9.00%	0	0
29.3.1995	49.62	+499.00%	0	0		+9.00%	0	0
17.8.1995	62.00	0.00%	0	0		+9.00%	0	0
24.7.1995	62.00	0.00%	1 736	28		+9.00%	0	0
5.6.1995	70.00	0.00%	1 260	18		+9.00%	0	0
25.5.1995	70.00	+28.00%	1 680	24		+9.00%	0	0
24.5.1995	69.80	+499.00%	0	0		+9.00%	0	0
23.5.1995	66.48	+499.00%	0	0		+9.00%	0	0
15.12.1995	63.00	0.00%	0	0		+9.00%	0	0
14.12.1995	63.00	-10.00%	0	0		+9.00%	0	0
1.3.1996	66.01	0.00%	0	0		+9.00%	0	0
9.12.1998					97.00	+8.98%	0	0
18.10.1996	78.00	0.00%	0	0	85.00	+8.97%	2 380	28
6.11.1998					0.00	+8.81%	0	0
28.7.1997						+8.60%	0
21.6.1999					26.00	+8.33%	0	0
28.11.1996	86.00	0.00%	0	0	88.00	+8.22%	12 814	148
7.10.1999					21.10	+8.20%	0	0
21.8.1996	65.00	0.00%	0	0	100.00	+8.00%	5 600	56
10.11.1995	64.90	0.00%	0	0	85.50	+8.00%	4 361	51
28.9.1995	63.00	0.00%	0	0		+8.00%	0	0
8.9.1995	63.00	0.00%	0	0		+8.00%	0	0
20.2.1998					97.80	+7.94%	2 738	28
11.3.1999					41.00	+7.89%	0	0
25.6.1999					28.00	+7.69%	0	0
2.8.1999					74.00	+7.55%	0	0
20.4.1999					29.00	+7.40%	0	0
16.12.1996	114.46	+9.99%	2 747	24		+7.21%	0
28.6.1999					30.00	+7.14%	0	0
11.6.1998					0.00	+7.14%	0	0
20.8.1996	65.00	0.00%	0	0		+7.00%	0	0
19.8.1996	65.00	-7.15%	910	14		+7.00%	0	0
18.6.1996	66.00	0.00%	0	0		+7.00%	0	0
28.2.1996	60.01	0.00%	0	0	92.00	+7.00%	3 815	42
22.5.1995	63.32	+499.00%	0	0	81.50	+7.00%	3 423	42
10.4.1995			0	0	57.00	+7.00%	2 109	37
8.12.1997					95.00	+6.89%	2 660	28
11.5.1999					16.00	+6.66%	0	0
28.7.1999					66.00	+6.45%	0	0
26.1.1999					169.00	+6.28%	0	0
12.5.1999					17.00	+6.25%	0	0
8.11.1996	102.77	0.00%	0	0		+6.10%	0
10.6.1996	66.00	0.00%	0	0		+6.00%	0	0
3.6.1996	60.00	0.00%	0	0		+6.00%	0	0
9.5.1995			0	0		+6.00%	0	0
19.2.1996	60.01	-7.69%	1 680	28	84.00	+6.00%	4 592	56
22.7.1999					53.00	+6.00%	0	0
10.7.1998					0.00	+5.94%	0	0
29.6.1998					0.00	+5.91%	0	0
13.5.1999					18.00	+5.88%	0	0
6.12.1996	86.00	0.00%	0	0		+5.85%	0
6.6.1997						+5.63%	0
18.12.1996	114.46	0.00%	0	0		+5.61%	0
14.5.1999					19.00	+5.55%	0	0
26.7.1999					59.00	+5.54%	0	0
23.7.1999					55.90	+5.47%	0	0
27.3.1997	116.15	0.00%	0	0		+5.45%	0
14.3.1997	110.62	+4.99%	4 646	42	88.50	+5.35%	2 478	28
31.12.1996	125.90	0.00%	0	0	100.10	+5.30%	8 408	84
17.5.1999					20.00	+5.26%	0	0
22.12.1998					123.00	+5.12%	0	0
27.7.1999					62.00	+5.08%	0	0
12.3.1997	100.35	+4.99%	0	0		+5.08%	0
12.6.1997						+5.02%	0
4.9.1996	65.00	0.00%	0	0	100.00	+5.00%	2 800	28
22.11.1995	69.00	0.00%	0	0		+5.00%	0	0
2.10.1995	63.00	0.00%	0	0	85.00	+5.00%	1 615	19
27.2.1996	60.01	0.00%	0	0		+5.00%	0	0
22.2.1996	66.01	+9.99%	0	0		+5.00%	0	0
5.3.1996	69.00	0.00%	0	0	100.10	+5.00%	14 014	140
4.7.1995	55.00	-3.50%	1 540	28		+5.00%	0	0
3.4.1995	52.50	+500.00%	0	0		+5.00%	0	0
6.1.1999					210.00	+5.00%	0	0
13.7.1999					37.80	+5.00%	0	0
10.12.1997					95.00	+4.97%	1 900	20
30.12.1998					170.00	+4.93%	0	0
12.3.1999					43.00	+4.87%	0	0
7.7.1998					0.00	+4.83%	0	0
20.7.1999					47.80	+4.82%	0	0
2.10.1997						+4.75%	0
30.9.1996	78.00	0.00%	0	0		+4.66%	0	0
15.3.1999					45.00	+4.65%	0	0
2.11.1998					0.00	+4.62%	0	0
21.7.1999					50.00	+4.60%	0	0
4.11.1998					0.00	+4.40%	0	0
30.6.1998					0.00	+4.35%	0	0
30.10.1998					0.00	+4.34%	0	0
31.3.1999					48.00	+4.34%	0	0
29.7.1999					68.80	+4.24%	0	0
21.1.1998					0.00	+4.24%	0	0
28.2.1997	117.33	0.00%	0	0	122.00	+4.22%	10 204	88
22.1.1998					0.00	+4.07%	0	0
7.6.1996	66.00	0.00%	0	0		+4.00%	0	0
8.7.1996	49.00	-8.34%	1 372	28		+4.00%	0	0
20.6.1996	59.40	-10.00%	0	0		+4.00%	0	0
11.7.1996	49.00	0.00%	686	14		+4.00%	0	0
4.4.1995	55.12	+499.00%	0	0		+4.00%	0	0
16.6.1995	57.03	0.00%	0	0		+4.00%	0	0
26.5.1995			0	0		+4.00%	0	0
11.10.1995	72.92	0.00%	0	0		+4.00%	0	0
6.11.1995	59.00	-4.42%	2 124	36		+4.00%	0	0
26.10.1995	76.20	0.00%	0	0		+4.00%	0	0
23.2.1996	66.01	0.00%	0	0	80.50	+4.00%	2 254	28
13.12.1995	70.00	0.00%	0	0	53.00	+4.00%	1 410	27
17.12.1997					80.50	+3.93%	1 127	14
9.12.1996	94.60	+10.00%	0	0		+3.80%	0
12.9.1997						+3.59%	0
18.6.1998					0.00	+3.44%	0	0
27.11.1997					89.90	+3.33%	1 259	14
3.2.1997	137.74	+4.99%	0	0		+3.32%	0
3.7.1998					0.00	+3.20%	0	0
8.10.1998					0.00	+3.10%	0	0
9.7.1998					0.00	+3.06%	0	0
31.5.1996	60.00	0.00%	0	0		+3.00%	0	0
24.1.1996	60.01	0.00%	0	0		+3.00%	0	0
19.12.1995						+3.00%	0	0
9.11.1995	64.90	+10.00%	4 543	70		+3.00%	0	0
25.7.1995	62.00	0.00%	0	0		+3.00%	0	0
10.9.1997					105.00	+2.94%	5 880	56
17.12.1998					107.00	+2.88%	0	0
17.2.1997	145.00	0.00%	0	0	150.00	+2.73%	4 200	28
4.12.1996	86.00	0.00%	0	0		+2.73%	0
3.11.1998					0.00	+2.41%	0	0
7.10.1998					0.00	+2.38%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›