PHOENIX LÉKÁR. VO, PHOENIX LÉK.VO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PHOENIX LÉKÁR. VO | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9.1.1997 | 119.01 | -4.99% | 119 | 1 | 0.00% | 0 | ||||||
11.10.1995 | 231.00 | +2.66% | 231 | 1 | 233.00 | -5.00% | 932 | 4 | ||||
25.4.1996 | 245.00 | +8.88% | 245 | 1 | 0.00% | 0 | 0 | |||||
15.12.1994 | 246.00 | +40.00% | 246 | 1 | ||||||||
31.7.1995 | 298.00 | -4.79% | 298 | 1 | 0.00% | 0 | 0 | |||||
8.3.1995 | 300.00 | 0.00% | 300 | 1 | ||||||||
1.3.1995 | 300.00 | +101.00% | 300 | 1 | ||||||||
15.5.1995 | 153.61 | +499.00% | 307 | 2 | 0.00% | 0 | 0 | |||||
7.4.1995 | 190.00 | 0.00% | 380 | 2 | 0.00% | 0 | 0 | |||||
27.11.1995 | 190.00 | -8.21% | 380 | 2 | 266.50 | +7.00% | 800 | 3 | ||||
23.5.1995 | 205.00 | +457.00% | 410 | 2 | 0.00% | 0 | 0 | |||||
18.9.1995 | 211.00 | +4.97% | 422 | 2 | 235.00 | 0.00% | 940 | 4 | ||||
14.10.1996 | 425.00 | -6.79% | 425 | 1 | -9.89% | 0 | 0 | |||||
19.10.1995 | 231.00 | 0.00% | 462 | 2 | 0.00% | 0 | 0 | |||||
11.8.1995 | 247.00 | -3.89% | 494 | 2 | 0.00% | 0 | 0 | |||||
18.4.1995 | 171.48 | -499.00% | 514 | 3 | 0.00% | 0 | 0 | |||||
18.1.1995 | 258.00 | +487.00% | 516 | 2 | 0.00% | 0 | 0 | |||||
2.10.1995 | 261.00 | +1.16% | 522 | 2 | +4.00% | 0 | 0 | |||||
29.4.1996 | 261.00 | +6.53% | 522 | 2 | 275.00 | -8.00% | 825 | 3 | ||||
3.4.1995 | 190.00 | +447.00% | 570 | 3 | 0.00% | 0 | 0 | |||||
17.10.1994 | 305.00 | -129.00% | 610 | 2 | ||||||||
15.8.1994 | 305.00 | -895.00% | 610 | 2 | ||||||||
26.10.1995 | 231.00 | 0.00% | 693 | 3 | +7.00% | 0 | 0 | |||||
19.4.1994 | 700.00 | -703.00% | 700 | 1 | ||||||||
18.7.1996 | 701.00 | +1.59% | 701 | 1 | 0.00% | 0 | 0 | |||||
7.6.1995 | 179.60 | -4.99% | 718 | 4 | 0.00% | 0 | 0 | |||||
9.11.1995 | 180.10 | -3.79% | 720 | 4 | +6.00% | 0 | 0 | |||||
6.10.1995 | 248.00 | -4.98% | 744 | 3 | 0.00% | 0 | 0 | |||||
3.10.1995 | 261.00 | 0.00% | 783 | 3 | -2.00% | 0 | 0 | |||||
2.5.1996 | 261.00 | 0.00% | 783 | 3 | 0.00% | 0 | 0 | |||||
16.5.1995 | 161.29 | +499.00% | 806 | 5 | 0.00% | 0 | 0 | |||||
23.11.1995 | 207.00 | -9.60% | 828 | 4 | -10.00% | 0 | 0 | |||||
4.12.1995 | 225.00 | +7.65% | 900 | 4 | 0.00% | 0 | 0 | |||||
6.3.1995 | 300.00 | 0.00% | 900 | 3 | ||||||||
18.1.1996 | 230.00 | -7.25% | 920 | 4 | +39.00% | 0 | 0 | |||||
13.6.1994 | 462.00 | -958.00% | 924 | 2 | ||||||||
26.9.1995 | 235.00 | +1.29% | 940 | 4 | 272.50 | -3.00% | 273 | 1 | ||||
13.11.1995 | 190.00 | +5.49% | 950 | 5 | 300.00 | +5.00% | 1 200 | 4 | ||||
25.4.1995 | 162.91 | -499.00% | 977 | 6 | -10.00% | 0 | 0 | |||||
30.5.1995 | 199.00 | -50.00% | 995 | 5 | +10.00% | 0 | 0 | |||||
24.5.1995 | 200.00 | -243.00% | 1 000 | 5 | 103.00 | -5.00% | 206 | 2 | ||||
21.11.1996 | 252.00 | -10.00% | 1 008 | 4 | 0.00% | 0 | ||||||
23.3.1995 | 212.00 | -493.00% | 1 060 | 5 | ||||||||
28.4.1995 | 154.77 | -499.00% | 1 083 | 7 | 108.00 | -9.00% | 324 | 3 | ||||
25.8.1995 | 271.00 | +4.63% | 1 084 | 4 | 0.00% | 0 | 0 | |||||
2.5.1994 | 572.00 | -992.00% | 1 144 | 2 | ||||||||
16.5.1996 | 287.00 | +9.96% | 1 148 | 4 | 252.00 | 0.00% | 504 | 2 | ||||
29.6.1995 | 300.00 | +4.89% | 1 200 | 4 | 360.00 | 0.00% | 3 600 | 10 | ||||
9.5.1994 | 600.00 | +600.00% | 1 200 | 2 | ||||||||
30.11.1995 | 209.00 | +10.00% | 1 254 | 6 | 350.00 | +5.00% | 1 690 | 5 | ||||
16.3.1995 | 258.00 | -479.00% | 1 290 | 5 | ||||||||
9.5.1996 | 261.00 | 0.00% | 1 305 | 5 | 0.00% | 0 | 0 | |||||
6.11.1995 | 187.20 | -10.00% | 1 310 | 7 | +10.00% | 0 | 0 | |||||
29.11.1994 | 270.00 | +227.00% | 1 350 | 5 | ||||||||
23.10.1995 | 231.00 | 0.00% | 1 386 | 6 | ||||||||
12.12.1996 | 146.10 | -2.24% | 1 461 | 10 | 0.00% | 0 | ||||||
5.9.1994 | 400.00 | +389.00% | 1 600 | 4 | ||||||||
27.5.1996 | 275.00 | +5.36% | 1 650 | 6 | 270.00 | -10.00% | 540 | 2 | ||||
11.4.1994 | 836.00 | +1 000.00% | 1 672 | 2 | ||||||||
13.9.1995 | 211.00 | -4.95% | 1 688 | 8 | 0.00% | 0 | 0 | |||||
25.8.1994 | 350.00 | +447.00% | 1 750 | 5 | ||||||||
10.4.1995 | 180.50 | -500.00% | 1 805 | 10 | 0.00% | 0 | 0 | |||||
20.11.1995 | 229.00 | +9.56% | 1 832 | 8 | +2.00% | 0 | 0 | |||||
26.8.1996 | 620.00 | +9.15% | 1 860 | 3 | -8.00% | 0 | 0 | |||||
19.9.1996 | 630.00 | +5.17% | 1 890 | 3 | 0.00% | 0 | 0 | |||||
14.12.1995 | 275.00 | +10.00% | 1 925 | 7 | 351.00 | +5.00% | 3 402 | 10 | ||||
5.2.1996 | 278.00 | +9.88% | 1 946 | 7 | 0.00% | 0 | 0 | |||||
10.5.1994 | 650.00 | +833.00% | 1 950 | 3 | ||||||||
17.5.1994 | 700.00 | +869.00% | 2 100 | 3 | ||||||||
1.3.1994 | 1 050.00 | +96.00% | 2 100 | 2 | ||||||||
4.4.1996 | 212.00 | -9.78% | 2 120 | 10 | 0.00% | 0 | 0 | |||||
30.5.1996 | 248.00 | -9.81% | 2 232 | 9 | 256.50 | -5.00% | 1 026 | 4 | ||||
11.1.1996 | 248.00 | -9.81% | 2 232 | 9 | 351.50 | 0.00% | 7 030 | 20 | ||||
11.12.1995 | 250.00 | +8.69% | 2 250 | 9 | 324.50 | -2.00% | 974 | 3 | ||||
10.10.1995 | 225.00 | -4.66% | 2 250 | 10 | +1.00% | 0 | 0 | |||||
10.10.1996 | 456.00 | -9.88% | 2 280 | 5 | -4.99% | 0 | 0 | |||||
20.5.1996 | 289.00 | +0.69% | 2 312 | 8 | +10.00% | 0 | 0 | |||||
29.3.1995 | 173.20 | -499.00% | 2 425 | 14 | 260.00 | 0.00% | 520 | 2 | ||||
6.9.1995 | 222.00 | -4.72% | 2 664 | 12 | 220.50 | +5.00% | 221 | 1 | ||||
2.11.1995 | 208.00 | -9.95% | 2 704 | 13 | +10.00% | 0 | 0 | |||||
16.11.1995 | 209.00 | +10.00% | 2 717 | 13 | 291.00 | -3.00% | 582 | 2 | ||||
7.12.1995 | 230.00 | +2.22% | 2 760 | 12 | 333.00 | -5.00% | 1 332 | 4 | ||||
14.11.1994 | 278.00 | +72.00% | 2 780 | 10 | ||||||||
22.8.1996 | 568.00 | 0.00% | 2 840 | 5 | 0.00% | 0 | 0 | |||||
23.5.1996 | 261.00 | -9.68% | 2 871 | 11 | +3.00% | 0 | 0 | |||||
28.3.1996 | 261.00 | -7.11% | 2 871 | 11 | -3.00% | 0 | 0 | |||||
2.12.1996 | 184.50 | -10.00% | 2 952 | 16 | 0.00% | 0 | ||||||
12.2.1996 | 335.00 | +9.83% | 3 015 | 9 | -10.00% | 0 | 0 | |||||
18.4.1996 | 225.00 | +6.13% | 3 150 | 14 | 0.00% | 0 | 0 | |||||
1.4.1996 | 235.00 | -9.96% | 3 290 | 14 | +3.00% | 0 | 0 | |||||
22.6.1995 | 261.00 | +4.81% | 3 393 | 13 | +10.00% | 0 | 0 | |||||
29.8.1994 | 350.00 | 0.00% | 3 500 | 10 | ||||||||
23.6.1995 | 274.00 | +4.98% | 3 562 | 13 | +8.00% | 0 | 0 | |||||
21.3.1996 | 312.00 | -9.82% | 3 744 | 12 | 0.00% | 0 | 0 | |||||
25.4.1994 | 635.00 | -928.00% | 3 810 | 6 | ||||||||
25.3.1996 | 281.00 | -9.93% | 3 934 | 14 | 0.00% | 0 | 0 | |||||
9.9.1996 | 503.00 | -9.85% | 4 527 | 9 | 675.00 | -4.00% | 1 350 | 2 | ||||
31.3.1994 | 767.00 | +13.00% | 4 602 | 6 | ||||||||
1.9.1995 | 245.00 | -4.66% | 4 655 | 19 | -15.00% | 0 | 0 | |||||
15.8.1996 | 568.00 | -9.98% | 5 112 | 9 | 0.00% | 0 | 0 | |||||
16.9.1996 | 599.00 | +8.31% | 5 990 | 10 | 675.00 | -4.00% | 1 350 | 2 | ||||
3.3.1994 | 1 050.00 | 0.00% | 7 350 | 7 | ||||||||
13.5.1996 | 261.00 | 0.00% | 8 091 | 31 | 0.00% | 0 | 0 | |||||
12.5.1994 | 715.00 | +1 000.00% | 8 580 | 12 | ||||||||
14.3.1996 | 346.00 | -9.89% | 8 650 | 25 | 0.00% | 0 | 0 | |||||
17.2.1994 | 1 280.00 | +240.00% | 8 960 | 7 | ||||||||
26.2.1996 | 488.00 | +9.90% | 10 736 | 22 | 0.00% | 0 | 0 | |||||
22.2.1996 | 444.00 | +9.90% | 11 988 | 27 | 389.00 | 0.00% | 3 890 | 10 | ||||
15.7.1996 | 690.00 | -9.92% | 14 490 | 21 | 0.00% | 0 | 0 | |||||
29.2.1996 | 525.00 | +7.58% | 15 750 | 30 | -4.00% | 0 | 0 |