SVIT ZLÍN, SVIT A.S. ZLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SVIT ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 33.00 | 0.00% | 0 | 0 | 34.00 | +4.93% | 26 826 | 789 | ||||||
| 29.12.1999 | 33.00 | 0.00% | 0 | 0 | 32.40 | 0.00% | 1 944 | 60 | ||||||
| 28.12.1999 | 33.00 | 0.00% | 0 | 0 | 32.40 | -1.21% | 56 162 | 1 654 | ||||||
| 27.12.1999 | 33.00 | +2.48% | 8 778 | 266 | 32.80 | -0.60% | 34 496 | 1 015 | ||||||
| 23.12.1999 | 32.20 | 0.00% | 0 | 0 | 33.00 | +0.60% | 43 200 | 1 300 | ||||||
| 22.12.1999 | 32.20 | 0.00% | 0 | 0 | 32.80 | +12.71% | 16 400 | 500 | ||||||
| 21.12.1999 | 32.20 | 0.00% | 0 | 0 | 29.10 | -3.00% | 7 369 | 246 | ||||||
| 20.12.1999 | 32.20 | 0.00% | 0 | 0 | 30.00 | -4.76% | 1 974 | 66 | ||||||
| 17.12.1999 | 32.20 | +0.62% | 3 606 | 112 | 31.50 | -1.86% | 10 829 | 344 | ||||||
| 16.12.1999 | 32.00 | 0.00% | 0 | 0 | 32.10 | -8.28% | 33 074 | 1 030 | ||||||
| 15.12.1999 | 32.00 | 0.00% | 1 152 | 36 | 35.00 | +9.37% | 21 315 | 618 | ||||||
| 14.12.1999 | 32.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 9 013 | 282 | ||||||
| 13.12.1999 | 32.00 | +3.22% | 384 | 12 | 32.00 | +6.31% | 5 184 | 162 | ||||||
| 10.12.1999 | 31.00 | 0.00% | 0 | 0 | 30.10 | -1.31% | 4 159 | 138 | ||||||
| 9.12.1999 | 31.00 | 0.00% | 0 | 0 | 30.50 | -1.61% | 1 668 | 54 | ||||||
| 8.12.1999 | 31.00 | 0.00% | 744 | 24 | 31.00 | 0.00% | 9 683 | 312 | ||||||
| 7.12.1999 | 31.00 | 0.00% | 0 | 0 | 31.00 | +1.63% | 4 681 | 150 | ||||||
| 6.12.1999 | 31.00 | 0.00% | 0 | 0 | 30.50 | +1.32% | 2 196 | 72 | ||||||
| 3.12.1999 | 31.00 | 0.00% | 0 | 0 | 30.10 | +0.33% | 8 274 | 278 | ||||||
| 2.12.1999 | 31.00 | 0.00% | 4 650 | 150 | 30.00 | 0.00% | 4 680 | 156 | ||||||
| ||||||||||||||
