SVIT ZLÍN, SVIT A.S. ZLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SVIT ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 33.00 | 0.00% | 0 | 0 | 34.00 | +4.93% | 26 826 | 789 | ||||||
| 29.12.1999 | 33.00 | 0.00% | 0 | 0 | 32.40 | 0.00% | 1 944 | 60 | ||||||
| 28.12.1999 | 33.00 | 0.00% | 0 | 0 | 32.40 | -1.21% | 56 162 | 1 654 | ||||||
| 27.12.1999 | 33.00 | +2.48% | 8 778 | 266 | 32.80 | -0.60% | 34 496 | 1 015 | ||||||
| 23.12.1999 | 32.20 | 0.00% | 0 | 0 | 33.00 | +0.60% | 43 200 | 1 300 | ||||||
| 22.12.1999 | 32.20 | 0.00% | 0 | 0 | 32.80 | +12.71% | 16 400 | 500 | ||||||
| 21.12.1999 | 32.20 | 0.00% | 0 | 0 | 29.10 | -3.00% | 7 369 | 246 | ||||||
| 20.12.1999 | 32.20 | 0.00% | 0 | 0 | 30.00 | -4.76% | 1 974 | 66 | ||||||
| 17.12.1999 | 32.20 | +0.62% | 3 606 | 112 | 31.50 | -1.86% | 10 829 | 344 | ||||||
| 16.12.1999 | 32.00 | 0.00% | 0 | 0 | 32.10 | -8.28% | 33 074 | 1 030 | ||||||
| 15.12.1999 | 32.00 | 0.00% | 1 152 | 36 | 35.00 | +9.37% | 21 315 | 618 | ||||||
| 14.12.1999 | 32.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 9 013 | 282 | ||||||
| 13.12.1999 | 32.00 | +3.22% | 384 | 12 | 32.00 | +6.31% | 5 184 | 162 | ||||||
| 10.12.1999 | 31.00 | 0.00% | 0 | 0 | 30.10 | -1.31% | 4 159 | 138 | ||||||
| 9.12.1999 | 31.00 | 0.00% | 0 | 0 | 30.50 | -1.61% | 1 668 | 54 | ||||||
| 8.12.1999 | 31.00 | 0.00% | 744 | 24 | 31.00 | 0.00% | 9 683 | 312 | ||||||
| 7.12.1999 | 31.00 | 0.00% | 0 | 0 | 31.00 | +1.63% | 4 681 | 150 | ||||||
| 6.12.1999 | 31.00 | 0.00% | 0 | 0 | 30.50 | +1.32% | 2 196 | 72 | ||||||
| 3.12.1999 | 31.00 | 0.00% | 0 | 0 | 30.10 | +0.33% | 8 274 | 278 | ||||||
| 2.12.1999 | 31.00 | 0.00% | 4 650 | 150 | 30.00 | 0.00% | 4 680 | 156 | ||||||
| 1.12.1999 | 31.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 920 | 64 | ||||||
| 30.11.1999 | 31.00 | 0.00% | 9 300 | 300 | 30.00 | 0.00% | 4 150 | 138 | ||||||
| 29.11.1999 | 31.00 | 0.00% | 0 | 0 | 30.00 | -6.25% | 2 880 | 96 | ||||||
| 26.11.1999 | 31.00 | -0.35% | 744 | 24 | 32.00 | +6.66% | 3 762 | 120 | ||||||
| 25.11.1999 | 31.11 | 0.00% | 0 | 0 | 30.00 | -7.12% | 4 360 | 138 | ||||||
| 24.11.1999 | 31.11 | 0.00% | 0 | 0 | 32.30 | +4.19% | 3 358 | 108 | ||||||
| 23.11.1999 | 31.11 | 0.00% | 0 | 0 | 31.00 | 0.00% | 2 946 | 96 | ||||||
| 22.11.1999 | 31.11 | 0.00% | 0 | 0 | 31.00 | +1.63% | 2 598 | 84 | ||||||
| 19.11.1999 | 31.11 | +3.35% | 7 466 | 240 | 30.50 | +1.66% | 9 231 | 311 | ||||||
| 18.11.1999 | 30.10 | 0.00% | 0 | 0 | 30.00 | 0.00% | 4 320 | 144 | ||||||
| 17.11.1999 | 30.10 | 0.00% | 361 | 12 | 30.00 | 0.00% | 92 850 | 3 095 | ||||||
| 16.11.1999 | 30.10 | +0.66% | 120 | 4 | 30.00 | 0.00% | 5 145 | 174 | ||||||
| 15.11.1999 | 29.90 | +3.10% | 299 | 10 | 30.00 | -9.09% | 13 928 | 453 | ||||||
| 12.11.1999 | 29.00 | 0.00% | 0 | 0 | 33.00 | -0.30% | 660 | 20 | ||||||
| 11.11.1999 | 29.00 | 0.00% | 0 | 0 | 33.10 | +14.13% | 22 784 | 678 | ||||||
| 10.11.1999 | 29.00 | 0.00% | 0 | 0 | 29.00 | -6.45% | 48 179 | 1 546 | ||||||
| 9.11.1999 | 29.00 | 0.00% | 348 | 12 | 31.00 | +3.33% | 2 007 | 66 | ||||||
| 8.11.1999 | 29.00 | 0.00% | 0 | 0 | 30.00 | +3.44% | 4 086 | 139 | ||||||
| 5.11.1999 | 29.00 | +0.27% | 870 | 30 | 29.00 | +2.47% | 864 | 30 | ||||||
| 4.11.1999 | 28.92 | +4.97% | 0 | 0 | 28.30 | +0.35% | 3 237 | 114 | ||||||
| 3.11.1999 | 27.55 | -5.00% | 0 | 0 | 28.20 | -4.08% | 5 828 | 206 | ||||||
| 2.11.1999 | 29.00 | 0.00% | 0 | 0 | 29.40 | -13.52% | 35 585 | 1 151 | ||||||
| 1.11.1999 | 29.00 | 0.00% | 0 | 0 | 34.00 | +9.67% | 39 574 | 1 212 | ||||||
| 29.10.1999 | 29.00 | 0.00% | 0 | 0 | 31.00 | +3.33% | 403 | 13 | ||||||
| 27.10.1999 | 29.00 | 0.00% | 0 | 0 | 30.00 | -3.22% | 83 225 | 2 652 | ||||||
| 26.10.1999 | 29.00 | 0.00% | 0 | 0 | 31.00 | -0.32% | 1 488 | 48 | ||||||
| 25.10.1999 | 29.00 | 0.00% | 0 | 0 | 31.10 | +7.24% | 12 836 | 421 | ||||||
| 22.10.1999 | 29.00 | +1.04% | 1 740 | 60 | 29.00 | +4.69% | 38 152 | 1 252 | ||||||
| 21.10.1999 | 28.70 | -4.33% | 861 | 30 | 27.70 | 0.00% | 4 076 | 144 | ||||||
| 20.10.1999 | 30.00 | 0.00% | 0 | 0 | 27.70 | +0.36% | 665 | 24 | ||||||
| 19.10.1999 | 30.00 | +3.44% | 900 | 30 | 27.60 | -9.50% | 5 260 | 171 | ||||||
| 18.10.1999 | 29.00 | +1.75% | 348 | 12 | 30.50 | -1.61% | 459 | 15 | ||||||
| 15.10.1999 | 28.50 | 0.00% | 1 026 | 36 | 31.00 | -3.12% | 6 565 | 218 | ||||||
| 14.10.1999 | 28.50 | 0.00% | 0 | 0 | 32.00 | +5.61% | 80 000 | 2 500 | ||||||
| 13.10.1999 | 28.50 | 0.00% | 0 | 0 | 30.30 | 0.00% | 2 300 | 76 | ||||||
| 12.10.1999 | 28.50 | 0.00% | 0 | 0 | 30.30 | -5.31% | 727 | 24 | ||||||
| 11.10.1999 | 28.50 | 0.00% | 0 | 0 | 32.00 | -5.88% | 0 | 0 | ||||||
| 8.10.1999 | 28.50 | 0.00% | 2 565 | 90 | 34.00 | +8.62% | 17 000 | 500 | ||||||
| 7.10.1999 | 28.50 | +0.35% | 855 | 30 | 31.30 | +0.64% | 13 564 | 408 | ||||||
| 6.10.1999 | 28.40 | 0.00% | 0 | 0 | 31.10 | 0.00% | 21 063 | 681 | ||||||
| ||||||||||||||
