SVIT ZLÍN, SVIT A.S. ZLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SVIT ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 33.00 | 0.00% | 0 | 0 | 34.00 | +4.93% | 26 826 | 789 | ||||||
| 29.12.1999 | 33.00 | 0.00% | 0 | 0 | 32.40 | 0.00% | 1 944 | 60 | ||||||
| 28.12.1999 | 33.00 | 0.00% | 0 | 0 | 32.40 | -1.21% | 56 162 | 1 654 | ||||||
| 27.12.1999 | 33.00 | +2.48% | 8 778 | 266 | 32.80 | -0.60% | 34 496 | 1 015 | ||||||
| 23.12.1999 | 32.20 | 0.00% | 0 | 0 | 33.00 | +0.60% | 43 200 | 1 300 | ||||||
| 22.12.1999 | 32.20 | 0.00% | 0 | 0 | 32.80 | +12.71% | 16 400 | 500 | ||||||
| 21.12.1999 | 32.20 | 0.00% | 0 | 0 | 29.10 | -3.00% | 7 369 | 246 | ||||||
| 20.12.1999 | 32.20 | 0.00% | 0 | 0 | 30.00 | -4.76% | 1 974 | 66 | ||||||
| 17.12.1999 | 32.20 | +0.62% | 3 606 | 112 | 31.50 | -1.86% | 10 829 | 344 | ||||||
| 16.12.1999 | 32.00 | 0.00% | 0 | 0 | 32.10 | -8.28% | 33 074 | 1 030 | ||||||
| 15.12.1999 | 32.00 | 0.00% | 1 152 | 36 | 35.00 | +9.37% | 21 315 | 618 | ||||||
| 14.12.1999 | 32.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 9 013 | 282 | ||||||
| 13.12.1999 | 32.00 | +3.22% | 384 | 12 | 32.00 | +6.31% | 5 184 | 162 | ||||||
| 10.12.1999 | 31.00 | 0.00% | 0 | 0 | 30.10 | -1.31% | 4 159 | 138 | ||||||
| 9.12.1999 | 31.00 | 0.00% | 0 | 0 | 30.50 | -1.61% | 1 668 | 54 | ||||||
| 8.12.1999 | 31.00 | 0.00% | 744 | 24 | 31.00 | 0.00% | 9 683 | 312 | ||||||
| 7.12.1999 | 31.00 | 0.00% | 0 | 0 | 31.00 | +1.63% | 4 681 | 150 | ||||||
| 6.12.1999 | 31.00 | 0.00% | 0 | 0 | 30.50 | +1.32% | 2 196 | 72 | ||||||
| 3.12.1999 | 31.00 | 0.00% | 0 | 0 | 30.10 | +0.33% | 8 274 | 278 | ||||||
| 2.12.1999 | 31.00 | 0.00% | 4 650 | 150 | 30.00 | 0.00% | 4 680 | 156 | ||||||
| 1.12.1999 | 31.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 920 | 64 | ||||||
| 30.11.1999 | 31.00 | 0.00% | 9 300 | 300 | 30.00 | 0.00% | 4 150 | 138 | ||||||
| 29.11.1999 | 31.00 | 0.00% | 0 | 0 | 30.00 | -6.25% | 2 880 | 96 | ||||||
| 26.11.1999 | 31.00 | -0.35% | 744 | 24 | 32.00 | +6.66% | 3 762 | 120 | ||||||
| 25.11.1999 | 31.11 | 0.00% | 0 | 0 | 30.00 | -7.12% | 4 360 | 138 | ||||||
| 24.11.1999 | 31.11 | 0.00% | 0 | 0 | 32.30 | +4.19% | 3 358 | 108 | ||||||
| 23.11.1999 | 31.11 | 0.00% | 0 | 0 | 31.00 | 0.00% | 2 946 | 96 | ||||||
| 22.11.1999 | 31.11 | 0.00% | 0 | 0 | 31.00 | +1.63% | 2 598 | 84 | ||||||
| 19.11.1999 | 31.11 | +3.35% | 7 466 | 240 | 30.50 | +1.66% | 9 231 | 311 | ||||||
| 18.11.1999 | 30.10 | 0.00% | 0 | 0 | 30.00 | 0.00% | 4 320 | 144 | ||||||
| 17.11.1999 | 30.10 | 0.00% | 361 | 12 | 30.00 | 0.00% | 92 850 | 3 095 | ||||||
| 16.11.1999 | 30.10 | +0.66% | 120 | 4 | 30.00 | 0.00% | 5 145 | 174 | ||||||
| 15.11.1999 | 29.90 | +3.10% | 299 | 10 | 30.00 | -9.09% | 13 928 | 453 | ||||||
| 12.11.1999 | 29.00 | 0.00% | 0 | 0 | 33.00 | -0.30% | 660 | 20 | ||||||
| 11.11.1999 | 29.00 | 0.00% | 0 | 0 | 33.10 | +14.13% | 22 784 | 678 | ||||||
| 10.11.1999 | 29.00 | 0.00% | 0 | 0 | 29.00 | -6.45% | 48 179 | 1 546 | ||||||
| 9.11.1999 | 29.00 | 0.00% | 348 | 12 | 31.00 | +3.33% | 2 007 | 66 | ||||||
| 8.11.1999 | 29.00 | 0.00% | 0 | 0 | 30.00 | +3.44% | 4 086 | 139 | ||||||
| 5.11.1999 | 29.00 | +0.27% | 870 | 30 | 29.00 | +2.47% | 864 | 30 | ||||||
| 4.11.1999 | 28.92 | +4.97% | 0 | 0 | 28.30 | +0.35% | 3 237 | 114 | ||||||
| 3.11.1999 | 27.55 | -5.00% | 0 | 0 | 28.20 | -4.08% | 5 828 | 206 | ||||||
| 2.11.1999 | 29.00 | 0.00% | 0 | 0 | 29.40 | -13.52% | 35 585 | 1 151 | ||||||
| 1.11.1999 | 29.00 | 0.00% | 0 | 0 | 34.00 | +9.67% | 39 574 | 1 212 | ||||||
| 29.10.1999 | 29.00 | 0.00% | 0 | 0 | 31.00 | +3.33% | 403 | 13 | ||||||
| 27.10.1999 | 29.00 | 0.00% | 0 | 0 | 30.00 | -3.22% | 83 225 | 2 652 | ||||||
| 26.10.1999 | 29.00 | 0.00% | 0 | 0 | 31.00 | -0.32% | 1 488 | 48 | ||||||
| 25.10.1999 | 29.00 | 0.00% | 0 | 0 | 31.10 | +7.24% | 12 836 | 421 | ||||||
| 22.10.1999 | 29.00 | +1.04% | 1 740 | 60 | 29.00 | +4.69% | 38 152 | 1 252 | ||||||
| 21.10.1999 | 28.70 | -4.33% | 861 | 30 | 27.70 | 0.00% | 4 076 | 144 | ||||||
| 20.10.1999 | 30.00 | 0.00% | 0 | 0 | 27.70 | +0.36% | 665 | 24 | ||||||
| 19.10.1999 | 30.00 | +3.44% | 900 | 30 | 27.60 | -9.50% | 5 260 | 171 | ||||||
| 18.10.1999 | 29.00 | +1.75% | 348 | 12 | 30.50 | -1.61% | 459 | 15 | ||||||
| 15.10.1999 | 28.50 | 0.00% | 1 026 | 36 | 31.00 | -3.12% | 6 565 | 218 | ||||||
| 14.10.1999 | 28.50 | 0.00% | 0 | 0 | 32.00 | +5.61% | 80 000 | 2 500 | ||||||
| 13.10.1999 | 28.50 | 0.00% | 0 | 0 | 30.30 | 0.00% | 2 300 | 76 | ||||||
| 12.10.1999 | 28.50 | 0.00% | 0 | 0 | 30.30 | -5.31% | 727 | 24 | ||||||
| 11.10.1999 | 28.50 | 0.00% | 0 | 0 | 32.00 | -5.88% | 0 | 0 | ||||||
| 8.10.1999 | 28.50 | 0.00% | 2 565 | 90 | 34.00 | +8.62% | 17 000 | 500 | ||||||
| 7.10.1999 | 28.50 | +0.35% | 855 | 30 | 31.30 | +0.64% | 13 564 | 408 | ||||||
| 6.10.1999 | 28.40 | 0.00% | 0 | 0 | 31.10 | 0.00% | 21 063 | 681 | ||||||
| 5.10.1999 | 28.40 | 0.00% | 0 | 0 | 31.10 | -5.75% | 2 799 | 90 | ||||||
| 4.10.1999 | 28.40 | 0.00% | 0 | 0 | 33.00 | +6.10% | 36 814 | 1 154 | ||||||
| 1.10.1999 | 28.40 | -4.66% | 852 | 30 | 31.10 | 0.00% | 20 547 | 660 | ||||||
| 30.9.1999 | 29.79 | -4.97% | 0 | 0 | 31.10 | +5.42% | 5 961 | 195 | ||||||
| 29.9.1999 | 31.35 | -5.00% | 0 | 0 | 29.50 | -8.38% | 23 972 | 745 | ||||||
| 28.9.1999 | 33.00 | 0.00% | 0 | 0 | 32.20 | -0.30% | 5 369 | 166 | ||||||
| 27.9.1999 | 33.00 | 0.00% | 0 | 0 | 32.30 | -7.71% | 7 827 | 236 | ||||||
| 24.9.1999 | 33.00 | 0.00% | 0 | 0 | 35.00 | +8.35% | 3 357 | 96 | ||||||
| 23.9.1999 | 33.00 | 0.00% | 0 | 0 | 32.30 | -0.30% | 34 159 | 1 024 | ||||||
| 22.9.1999 | 33.00 | 0.00% | 0 | 0 | 32.40 | -2.70% | 1 166 | 36 | ||||||
| 21.9.1999 | 33.00 | 0.00% | 0 | 0 | 33.30 | 0.00% | 5 261 | 158 | ||||||
| 20.9.1999 | 33.00 | 0.00% | 1 485 | 45 | 33.30 | +1.52% | 20 836 | 604 | ||||||
| 17.9.1999 | 33.00 | 0.00% | 0 | 0 | 32.80 | -11.35% | 31 632 | 859 | ||||||
| 16.9.1999 | 33.00 | -1.46% | 792 | 24 | 37.00 | +15.62% | 17 768 | 487 | ||||||
| 15.9.1999 | 33.49 | -4.99% | 0 | 0 | 32.00 | -1.53% | 5 519 | 161 | ||||||
| 14.9.1999 | 35.25 | -4.98% | 0 | 0 | 32.50 | +1.56% | 17 985 | 524 | ||||||
| 13.9.1999 | 37.10 | 0.00% | 0 | 0 | 32.00 | +6.31% | 4 226 | 135 | ||||||
| 10.9.1999 | 37.10 | 0.00% | 0 | 0 | 30.10 | -2.27% | 6 220 | 204 | ||||||
| 9.9.1999 | 37.10 | 0.00% | 0 | 0 | 30.80 | -9.14% | 47 083 | 1 433 | ||||||
| 8.9.1999 | 37.10 | 0.00% | 0 | 0 | 33.90 | -0.87% | 9 676 | 284 | ||||||
| 7.9.1999 | 37.10 | +0.27% | 3 710 | 100 | 34.20 | -2.28% | 62 629 | 1 694 | ||||||
| 6.9.1999 | 37.00 | 0.00% | 0 | 0 | 35.00 | +4.16% | 3 914 | 114 | ||||||
| 3.9.1999 | 37.00 | 0.00% | 0 | 0 | 33.60 | -7.94% | 33 608 | 916 | ||||||
| 2.9.1999 | 37.00 | -0.80% | 6 919 | 187 | 36.50 | -2.66% | 24 132 | 651 | ||||||
| 1.9.1999 | 37.30 | +4.98% | 23 313 | 625 | 37.50 | +1.07% | 74 337 | 1 871 | ||||||
| 31.8.1999 | 35.53 | +4.99% | 0 | 0 | 37.10 | -9.51% | 17 417 | 443 | ||||||
| 30.8.1999 | 33.84 | +4.99% | 0 | 0 | 41.00 | +0.73% | 67 888 | 1 650 | ||||||
| 27.8.1999 | 32.23 | +4.98% | 0 | 0 | 40.70 | +7.10% | 38 842 | 959 | ||||||
| 26.8.1999 | 30.70 | +4.99% | 0 | 0 | 38.00 | -0.78% | 62 231 | 1 669 | ||||||
| 25.8.1999 | 29.24 | +4.99% | 0 | 0 | 38.30 | +18.20% | 10 962 | 310 | ||||||
| 24.8.1999 | 27.85 | +4.97% | 0 | 0 | 32.40 | 0.00% | 70 059 | 2 006 | ||||||
| 23.8.1999 | 26.53 | +4.98% | 0 | 0 | 32.40 | +9.83% | 11 635 | 361 | ||||||
| 20.8.1999 | 25.27 | -5.00% | 16 324 | 646 | 29.50 | +0.34% | 354 | 12 | ||||||
| 19.8.1999 | 26.60 | -5.00% | 745 | 28 | 29.40 | +0.68% | 47 579 | 1 568 | ||||||
| 18.8.1999 | 28.00 | 0.00% | 336 | 12 | 29.20 | -0.34% | 8 459 | 284 | ||||||
| 17.8.1999 | 28.00 | 0.00% | 0 | 0 | 29.30 | +3.16% | 1 423 | 48 | ||||||
| 16.8.1999 | 28.00 | 0.00% | 0 | 0 | 28.40 | +1.42% | 16 783 | 582 | ||||||
| 13.8.1999 | 28.00 | -4.37% | 1 680 | 60 | 28.00 | -5.08% | 37 472 | 1 296 | ||||||
| 12.8.1999 | 29.28 | +4.98% | 32 794 | 1 120 | 29.50 | -7.52% | 64 691 | 2 180 | ||||||
| 11.8.1999 | 27.89 | +4.96% | 0 | 0 | 31.90 | +2.90% | 42 910 | 1 395 | ||||||
| 10.8.1999 | 26.57 | +4.97% | 0 | 0 | 31.00 | +3.33% | 8 570 | 278 | ||||||
| 9.8.1999 | 25.31 | +4.97% | 0 | 0 | 30.00 | +3.44% | 39 955 | 1 333 | ||||||
| 6.8.1999 | 24.11 | +4.96% | 0 | 0 | 29.00 | +9.84% | 8 020 | 287 | ||||||
| 5.8.1999 | 22.97 | 0.00% | 0 | 0 | 26.40 | +9.54% | 0 | 0 | ||||||
| 4.8.1999 | 22.97 | 0.00% | 0 | 0 | 24.10 | +5.70% | 2 744 | 114 | ||||||
| 3.8.1999 | 22.97 | 0.00% | 0 | 0 | 22.80 | +2.24% | 14 474 | 605 | ||||||
| 2.8.1999 | 22.97 | 0.00% | 0 | 0 | 22.30 | +0.90% | 18 737 | 851 | ||||||
| 30.7.1999 | 22.97 | 0.00% | 0 | 0 | 22.10 | 0.00% | 3 402 | 154 | ||||||
| 29.7.1999 | 22.97 | 0.00% | 0 | 0 | 22.10 | 0.00% | 663 | 30 | ||||||
| 28.7.1999 | 22.97 | -4.96% | 1 378 | 60 | 22.10 | +5.23% | 1 219 451 | 60 962 | ||||||
| 27.7.1999 | 24.17 | 0.00% | 0 | 0 | 21.00 | -7.07% | 987 | 48 | ||||||
| 26.7.1999 | 24.17 | 0.00% | 0 | 0 | 22.60 | 0.00% | 2 161 | 96 | ||||||
| 23.7.1999 | 24.17 | 0.00% | 0 | 0 | 22.60 | +0.44% | 5 424 | 240 | ||||||
| 22.7.1999 | 24.17 | 0.00% | 967 | 40 | 22.50 | -10.00% | 0 | 0 | ||||||
| 21.7.1999 | 24.17 | +4.99% | 653 | 27 | 25.00 | +5.04% | 3 300 | 132 | ||||||
| 20.7.1999 | 23.02 | +4.97% | 2 302 | 100 | 23.80 | -4.80% | 586 | 24 | ||||||
| 19.7.1999 | 21.93 | +4.97% | 2 193 | 100 | 25.00 | +5.48% | 55 145 | 2 210 | ||||||
| 16.7.1999 | 20.89 | +4.97% | 0 | 0 | 23.70 | +9.21% | 15 844 | 689 | ||||||
| 15.7.1999 | 19.90 | +4.95% | 0 | 0 | 21.70 | +10.71% | 35 188 | 1 624 | ||||||
| 14.7.1999 | 18.96 | 0.00% | 0 | 0 | 19.60 | -6.66% | 955 | 48 | ||||||
| 13.7.1999 | 18.96 | -4.96% | 1 138 | 60 | 21.00 | -7.89% | 1 344 | 66 | ||||||
| 12.7.1999 | 19.95 | +5.00% | 1 995 | 100 | 22.80 | +9.09% | 28 106 | 1 294 | ||||||
| 9.7.1999 | 19.00 | 0.00% | 0 | 0 | 20.90 | +10.00% | 125 720 | 6 347 | ||||||
| 8.7.1999 | 19.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 2 280 | 120 | ||||||
| 7.7.1999 | 19.00 | 0.00% | 0 | 0 | 19.00 | +5.55% | 20 542 | 1 090 | ||||||
| 2.7.1999 | 19.00 | 0.00% | 0 | 0 | 18.00 | -6.73% | 65 714 | 3 640 | ||||||
| 1.7.1999 | 19.00 | 0.00% | 0 | 0 | 19.30 | +1.57% | 0 | 0 | ||||||
| 30.6.1999 | 19.00 | 0.00% | 0 | 0 | 19.00 | +3.26% | 762 736 | 40 144 | ||||||
| 29.6.1999 | 19.00 | -4.76% | 3 268 | 172 | 18.40 | -8.00% | 666 | 36 | ||||||
| 28.6.1999 | 19.95 | 0.00% | 0 | 0 | 20.00 | -9.09% | 720 | 36 | ||||||
| 25.6.1999 | 19.95 | 0.00% | 0 | 0 | 22.00 | -2.22% | 0 | 0 | ||||||
| 24.6.1999 | 19.95 | 0.00% | 0 | 0 | 22.50 | +0.89% | 608 | 27 | ||||||
| 23.6.1999 | 19.95 | 0.00% | 0 | 0 | 22.30 | -0.88% | 2 681 | 120 | ||||||
| 22.6.1999 | 19.95 | 0.00% | 0 | 0 | 22.50 | +6.63% | 532 | 24 | ||||||
| 21.6.1999 | 19.95 | 0.00% | 0 | 0 | 21.10 | -4.09% | 1 958 | 90 | ||||||
| 18.6.1999 | 19.95 | 0.00% | 0 | 0 | 22.00 | -2.22% | 20 116 | 912 | ||||||
| 17.6.1999 | 19.95 | +5.00% | 1 317 | 66 | 22.50 | -6.25% | 7 275 | 330 | ||||||
| 16.6.1999 | 19.00 | 0.00% | 0 | 0 | 24.00 | +13.20% | 4 314 | 184 | ||||||
| 15.6.1999 | 19.00 | 0.00% | 0 | 0 | 21.20 | 0.00% | 1 878 | 84 | ||||||
| 14.6.1999 | 19.00 | 0.00% | 0 | 0 | 21.20 | 0.00% | 763 | 36 | ||||||
| 11.6.1999 | 19.00 | 0.00% | 5 700 | 300 | 21.20 | +0.47% | 3 063 | 136 | ||||||
| 10.6.1999 | 19.00 | 0.00% | 0 | 0 | 21.10 | -0.47% | 1 397 | 66 | ||||||
| 9.6.1999 | 19.00 | -2.06% | 5 928 | 312 | 21.20 | +2.91% | 0 | 0 | ||||||
| 8.6.1999 | 19.40 | -4.99% | 19 982 | 1 030 | 20.60 | -2.83% | 374 | 18 | ||||||
| 7.6.1999 | 20.42 | +4.98% | 64 548 | 3 161 | 21.20 | -7.82% | 32 362 | 1 454 | ||||||
| 4.6.1999 | 19.45 | +4.96% | 0 | 0 | 23.00 | +4.54% | 3 988 | 178 | ||||||
| 3.6.1999 | 18.53 | -4.97% | 78 771 | 4 251 | 22.00 | 0.00% | 14 536 | 638 | ||||||
| 2.6.1999 | 19.50 | 0.00% | 0 | 0 | 22.00 | +8.91% | 1 320 | 60 | ||||||
| 1.6.1999 | 19.50 | 0.00% | 0 | 0 | 20.20 | -4.26% | 6 022 | 296 | ||||||
| 31.5.1999 | 19.50 | +2.63% | 468 | 24 | 21.10 | +0.47% | 4 220 | 200 | ||||||
| 28.5.1999 | 19.00 | 0.00% | 0 | 0 | 21.00 | +3.96% | 2 389 | 114 | ||||||
| 27.5.1999 | 19.00 | 0.00% | 0 | 0 | 20.20 | -3.80% | 5 554 | 274 | ||||||
| 26.5.1999 | 19.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 26 629 | 1 211 | ||||||
| 25.5.1999 | 19.00 | 0.00% | 0 | 0 | 21.00 | +13.51% | 3 927 | 187 | ||||||
| 24.5.1999 | 19.00 | 0.00% | 0 | 0 | 18.50 | 0.00% | 6 212 | 318 | ||||||
| 21.5.1999 | 19.00 | 0.00% | 0 | 0 | 18.50 | -2.63% | 407 | 22 | ||||||
| 20.5.1999 | 19.00 | 0.00% | 0 | 0 | 19.00 | -9.52% | 1 634 | 86 | ||||||
| 19.5.1999 | 19.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 1 512 | 72 | ||||||
| 18.5.1999 | 19.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 4 452 | 212 | ||||||
| 17.5.1999 | 19.00 | 0.00% | 0 | 0 | 21.00 | +13.51% | 0 | 0 | ||||||
| 14.5.1999 | 19.00 | 0.00% | 0 | 0 | 18.50 | -11.90% | 12 596 | 613 | ||||||
| 13.5.1999 | 19.00 | 0.00% | 0 | 0 | 21.00 | +10.52% | 13 851 | 705 | ||||||
| 12.5.1999 | 19.00 | 0.00% | 0 | 0 | 19.00 | -9.52% | 11 140 | 560 | ||||||
| 11.5.1999 | 19.00 | 0.00% | 0 | 0 | 21.00 | +5.00% | 5 773 | 282 | ||||||
| 10.5.1999 | 19.00 | 0.00% | 0 | 0 | 20.00 | +9.89% | 7 465 | 376 | ||||||
| 7.5.1999 | 19.00 | 0.00% | 0 | 0 | 18.20 | +1.11% | 21 950 | 1 162 | ||||||
| 6.5.1999 | 19.00 | 0.00% | 0 | 0 | 18.00 | -10.00% | 1 800 | 100 | ||||||
| 5.5.1999 | 19.00 | -0.67% | 12 445 | 655 | 20.00 | -4.76% | 6 000 | 300 | ||||||
| 4.5.1999 | 19.13 | 0.00% | 0 | 0 | 21.00 | -6.25% | 4 040 | 186 | ||||||
| 3.5.1999 | 19.13 | +0.15% | 42 086 | 2 200 | 22.40 | +1.81% | 8 137 | 364 | ||||||
| 30.4.1999 | 19.10 | 0.00% | 0 | 0 | 22.00 | +4.76% | 1 584 | 72 | ||||||
| 29.4.1999 | 19.10 | -4.97% | 4 393 | 230 | 21.00 | +2.43% | 4 429 | 214 | ||||||
| 28.4.1999 | 20.10 | 0.00% | 0 | 0 | 20.50 | -6.81% | 3 977 | 191 | ||||||
| 27.4.1999 | 20.10 | 0.00% | 0 | 0 | 22.00 | 0.00% | 1 320 | 60 | ||||||
| 26.4.1999 | 20.10 | -2.99% | 36 180 | 1 800 | 22.00 | -4.34% | 0 | 0 | ||||||
| 23.4.1999 | 20.72 | 0.00% | 0 | 0 | 23.00 | -7.63% | 552 | 24 | ||||||
| 22.4.1999 | 20.72 | -4.99% | 41 440 | 2 000 | 24.90 | -2.35% | 2 988 | 120 | ||||||
| 21.4.1999 | 21.81 | 0.00% | 22 072 | 1 012 | 25.50 | 0.00% | 26 516 | 1 032 | ||||||
| 20.4.1999 | 21.81 | -4.96% | 6 543 | 300 | 25.50 | 0.00% | 2 295 | 90 | ||||||
| 19.4.1999 | 22.95 | 0.00% | 0 | 0 | 25.50 | 0.00% | 1 824 | 72 | ||||||
| 16.4.1999 | 22.95 | -4.96% | 5 738 | 250 | 25.50 | -5.55% | 10 034 | 382 | ||||||
| 15.4.1999 | 24.15 | +5.00% | 0 | 0 | 27.00 | +8.87% | 2 268 | 84 | ||||||
| 14.4.1999 | 23.00 | 0.00% | 0 | 0 | 24.80 | -1.97% | 34 708 | 1 376 | ||||||
| 13.4.1999 | 23.00 | 0.00% | 0 | 0 | 25.30 | 0.00% | 2 590 | 102 | ||||||
| 12.4.1999 | 23.00 | 0.00% | 0 | 0 | 25.30 | -0.78% | 2 593 | 102 | ||||||
| 9.4.1999 | 23.00 | 0.00% | 0 | 0 | 25.50 | 0.00% | 751 | 30 | ||||||
| 8.4.1999 | 23.00 | 0.00% | 0 | 0 | 25.50 | +0.79% | 7 785 | 307 | ||||||
| 7.4.1999 | 23.00 | 0.00% | 0 | 0 | 25.30 | 0.00% | 2 277 | 90 | ||||||
| 6.4.1999 | 23.00 | 0.00% | 0 | 0 | 25.30 | 0.00% | 1 061 | 42 | ||||||
| 2.4.1999 | 23.00 | 0.00% | 0 | 0 | 25.30 | 0.00% | 0 | 0 | ||||||
| 1.4.1999 | 23.00 | 0.00% | 0 | 0 | 25.30 | +0.39% | 3 188 | 126 | ||||||
| 31.3.1999 | 23.00 | 0.00% | 0 | 0 | 25.20 | +4.56% | 4 710 | 192 | ||||||
| 30.3.1999 | 23.00 | 0.00% | 0 | 0 | 24.10 | 0.00% | 2 314 | 96 | ||||||
| 29.3.1999 | 23.00 | 0.00% | 0 | 0 | 24.10 | 0.00% | 62 540 | 2 595 | ||||||
| 26.3.1999 | 23.00 | 0.00% | 0 | 0 | 24.10 | 0.00% | 434 | 18 | ||||||
| 25.3.1999 | 23.00 | 0.00% | 0 | 0 | 24.10 | -7.30% | 6 891 | 279 | ||||||
| 24.3.1999 | 23.00 | +2.22% | 1 380 | 60 | 26.00 | +8.33% | 925 | 36 | ||||||
| 23.3.1999 | 22.50 | 0.00% | 23 | 1 | 24.00 | +9.09% | 1 152 | 48 | ||||||
| 22.3.1999 | 22.50 | 0.00% | 630 | 28 | 22.00 | +7.84% | 924 | 42 | ||||||
| 19.3.1999 | 22.50 | 0.00% | 0 | 0 | 20.40 | -11.30% | 1 999 | 98 | ||||||
| ||||||||||||||
