SVIT ZLÍN, SVIT A.S. ZLÍN, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SVIT ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6.1999 | 18.53 | -4.97% | 78 771 | 4 251 | 22.00 | 0.00% | 14 536 | 638 | ||||||
| 14.7.1999 | 18.96 | 0.00% | 0 | 0 | 19.60 | -6.66% | 955 | 48 | ||||||
| 13.7.1999 | 18.96 | -4.96% | 1 138 | 60 | 21.00 | -7.89% | 1 344 | 66 | ||||||
| 9.7.1999 | 19.00 | 0.00% | 0 | 0 | 20.90 | +10.00% | 125 720 | 6 347 | ||||||
| 8.7.1999 | 19.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 2 280 | 120 | ||||||
| 7.7.1999 | 19.00 | 0.00% | 0 | 0 | 19.00 | +5.55% | 20 542 | 1 090 | ||||||
| 2.7.1999 | 19.00 | 0.00% | 0 | 0 | 18.00 | -6.73% | 65 714 | 3 640 | ||||||
| 1.7.1999 | 19.00 | 0.00% | 0 | 0 | 19.30 | +1.57% | 0 | 0 | ||||||
| 30.6.1999 | 19.00 | 0.00% | 0 | 0 | 19.00 | +3.26% | 762 736 | 40 144 | ||||||
| 29.6.1999 | 19.00 | -4.76% | 3 268 | 172 | 18.40 | -8.00% | 666 | 36 | ||||||
| 16.6.1999 | 19.00 | 0.00% | 0 | 0 | 24.00 | +13.20% | 4 314 | 184 | ||||||
| 15.6.1999 | 19.00 | 0.00% | 0 | 0 | 21.20 | 0.00% | 1 878 | 84 | ||||||
| 14.6.1999 | 19.00 | 0.00% | 0 | 0 | 21.20 | 0.00% | 763 | 36 | ||||||
| 11.6.1999 | 19.00 | 0.00% | 5 700 | 300 | 21.20 | +0.47% | 3 063 | 136 | ||||||
| 10.6.1999 | 19.00 | 0.00% | 0 | 0 | 21.10 | -0.47% | 1 397 | 66 | ||||||
| 9.6.1999 | 19.00 | -2.06% | 5 928 | 312 | 21.20 | +2.91% | 0 | 0 | ||||||
| 28.5.1999 | 19.00 | 0.00% | 0 | 0 | 21.00 | +3.96% | 2 389 | 114 | ||||||
| 27.5.1999 | 19.00 | 0.00% | 0 | 0 | 20.20 | -3.80% | 5 554 | 274 | ||||||
| 26.5.1999 | 19.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 26 629 | 1 211 | ||||||
| 25.5.1999 | 19.00 | 0.00% | 0 | 0 | 21.00 | +13.51% | 3 927 | 187 | ||||||
| 24.5.1999 | 19.00 | 0.00% | 0 | 0 | 18.50 | 0.00% | 6 212 | 318 | ||||||
| 21.5.1999 | 19.00 | 0.00% | 0 | 0 | 18.50 | -2.63% | 407 | 22 | ||||||
| 20.5.1999 | 19.00 | 0.00% | 0 | 0 | 19.00 | -9.52% | 1 634 | 86 | ||||||
| 19.5.1999 | 19.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 1 512 | 72 | ||||||
| 18.5.1999 | 19.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 4 452 | 212 | ||||||
| 17.5.1999 | 19.00 | 0.00% | 0 | 0 | 21.00 | +13.51% | 0 | 0 | ||||||
| 14.5.1999 | 19.00 | 0.00% | 0 | 0 | 18.50 | -11.90% | 12 596 | 613 | ||||||
| 13.5.1999 | 19.00 | 0.00% | 0 | 0 | 21.00 | +10.52% | 13 851 | 705 | ||||||
| 12.5.1999 | 19.00 | 0.00% | 0 | 0 | 19.00 | -9.52% | 11 140 | 560 | ||||||
| 11.5.1999 | 19.00 | 0.00% | 0 | 0 | 21.00 | +5.00% | 5 773 | 282 | ||||||
| 10.5.1999 | 19.00 | 0.00% | 0 | 0 | 20.00 | +9.89% | 7 465 | 376 | ||||||
| 7.5.1999 | 19.00 | 0.00% | 0 | 0 | 18.20 | +1.11% | 21 950 | 1 162 | ||||||
| 6.5.1999 | 19.00 | 0.00% | 0 | 0 | 18.00 | -10.00% | 1 800 | 100 | ||||||
| 5.5.1999 | 19.00 | -0.67% | 12 445 | 655 | 20.00 | -4.76% | 6 000 | 300 | ||||||
| 30.4.1999 | 19.10 | 0.00% | 0 | 0 | 22.00 | +4.76% | 1 584 | 72 | ||||||
| 29.4.1999 | 19.10 | -4.97% | 4 393 | 230 | 21.00 | +2.43% | 4 429 | 214 | ||||||
| 4.5.1999 | 19.13 | 0.00% | 0 | 0 | 21.00 | -6.25% | 4 040 | 186 | ||||||
| 3.5.1999 | 19.13 | +0.15% | 42 086 | 2 200 | 22.40 | +1.81% | 8 137 | 364 | ||||||
| 8.6.1999 | 19.40 | -4.99% | 19 982 | 1 030 | 20.60 | -2.83% | 374 | 18 | ||||||
| 4.6.1999 | 19.45 | +4.96% | 0 | 0 | 23.00 | +4.54% | 3 988 | 178 | ||||||
| 2.6.1999 | 19.50 | 0.00% | 0 | 0 | 22.00 | +8.91% | 1 320 | 60 | ||||||
| 1.6.1999 | 19.50 | 0.00% | 0 | 0 | 20.20 | -4.26% | 6 022 | 296 | ||||||
| 31.5.1999 | 19.50 | +2.63% | 468 | 24 | 21.10 | +0.47% | 4 220 | 200 | ||||||
| 15.7.1999 | 19.90 | +4.95% | 0 | 0 | 21.70 | +10.71% | 35 188 | 1 624 | ||||||
| 12.7.1999 | 19.95 | +5.00% | 1 995 | 100 | 22.80 | +9.09% | 28 106 | 1 294 | ||||||
| 28.6.1999 | 19.95 | 0.00% | 0 | 0 | 20.00 | -9.09% | 720 | 36 | ||||||
| 25.6.1999 | 19.95 | 0.00% | 0 | 0 | 22.00 | -2.22% | 0 | 0 | ||||||
| 24.6.1999 | 19.95 | 0.00% | 0 | 0 | 22.50 | +0.89% | 608 | 27 | ||||||
| 23.6.1999 | 19.95 | 0.00% | 0 | 0 | 22.30 | -0.88% | 2 681 | 120 | ||||||
| 22.6.1999 | 19.95 | 0.00% | 0 | 0 | 22.50 | +6.63% | 532 | 24 | ||||||
| 21.6.1999 | 19.95 | 0.00% | 0 | 0 | 21.10 | -4.09% | 1 958 | 90 | ||||||
| 18.6.1999 | 19.95 | 0.00% | 0 | 0 | 22.00 | -2.22% | 20 116 | 912 | ||||||
| 17.6.1999 | 19.95 | +5.00% | 1 317 | 66 | 22.50 | -6.25% | 7 275 | 330 | ||||||
| 28.4.1999 | 20.10 | 0.00% | 0 | 0 | 20.50 | -6.81% | 3 977 | 191 | ||||||
| 27.4.1999 | 20.10 | 0.00% | 0 | 0 | 22.00 | 0.00% | 1 320 | 60 | ||||||
| 26.4.1999 | 20.10 | -2.99% | 36 180 | 1 800 | 22.00 | -4.34% | 0 | 0 | ||||||
| 7.6.1999 | 20.42 | +4.98% | 64 548 | 3 161 | 21.20 | -7.82% | 32 362 | 1 454 | ||||||
| 23.4.1999 | 20.72 | 0.00% | 0 | 0 | 23.00 | -7.63% | 552 | 24 | ||||||
| 22.4.1999 | 20.72 | -4.99% | 41 440 | 2 000 | 24.90 | -2.35% | 2 988 | 120 | ||||||
| 16.7.1999 | 20.89 | +4.97% | 0 | 0 | 23.70 | +9.21% | 15 844 | 689 | ||||||
| 21.4.1999 | 21.81 | 0.00% | 22 072 | 1 012 | 25.50 | 0.00% | 26 516 | 1 032 | ||||||
| 20.4.1999 | 21.81 | -4.96% | 6 543 | 300 | 25.50 | 0.00% | 2 295 | 90 | ||||||
| 19.7.1999 | 21.93 | +4.97% | 2 193 | 100 | 25.00 | +5.48% | 55 145 | 2 210 | ||||||
| 17.3.1999 | 22.40 | -4.02% | 269 | 12 | 20.10 | -4.28% | 5 805 | 270 | ||||||
| 23.3.1999 | 22.50 | 0.00% | 23 | 1 | 24.00 | +9.09% | 1 152 | 48 | ||||||
| 22.3.1999 | 22.50 | 0.00% | 630 | 28 | 22.00 | +7.84% | 924 | 42 | ||||||
| 19.3.1999 | 22.50 | 0.00% | 0 | 0 | 20.40 | -11.30% | 1 999 | 98 | ||||||
| 18.3.1999 | 22.50 | +0.44% | 2 025 | 90 | 23.00 | +14.42% | 27 461 | 1 254 | ||||||
| 16.2.1999 | 22.81 | -4.99% | 776 | 34 | 24.10 | +0.41% | 17 481 | 702 | ||||||
| 19.4.1999 | 22.95 | 0.00% | 0 | 0 | 25.50 | 0.00% | 1 824 | 72 | ||||||
| 16.4.1999 | 22.95 | -4.96% | 5 738 | 250 | 25.50 | -5.55% | 10 034 | 382 | ||||||
| 5.8.1999 | 22.97 | 0.00% | 0 | 0 | 26.40 | +9.54% | 0 | 0 | ||||||
| 4.8.1999 | 22.97 | 0.00% | 0 | 0 | 24.10 | +5.70% | 2 744 | 114 | ||||||
| 3.8.1999 | 22.97 | 0.00% | 0 | 0 | 22.80 | +2.24% | 14 474 | 605 | ||||||
| 2.8.1999 | 22.97 | 0.00% | 0 | 0 | 22.30 | +0.90% | 18 737 | 851 | ||||||
| 30.7.1999 | 22.97 | 0.00% | 0 | 0 | 22.10 | 0.00% | 3 402 | 154 | ||||||
| 29.7.1999 | 22.97 | 0.00% | 0 | 0 | 22.10 | 0.00% | 663 | 30 | ||||||
| 28.7.1999 | 22.97 | -4.96% | 1 378 | 60 | 22.10 | +5.23% | 1 219 451 | 60 962 | ||||||
| 14.4.1999 | 23.00 | 0.00% | 0 | 0 | 24.80 | -1.97% | 34 708 | 1 376 | ||||||
| 13.4.1999 | 23.00 | 0.00% | 0 | 0 | 25.30 | 0.00% | 2 590 | 102 | ||||||
| 12.4.1999 | 23.00 | 0.00% | 0 | 0 | 25.30 | -0.78% | 2 593 | 102 | ||||||
| 9.4.1999 | 23.00 | 0.00% | 0 | 0 | 25.50 | 0.00% | 751 | 30 | ||||||
| 8.4.1999 | 23.00 | 0.00% | 0 | 0 | 25.50 | +0.79% | 7 785 | 307 | ||||||
| 7.4.1999 | 23.00 | 0.00% | 0 | 0 | 25.30 | 0.00% | 2 277 | 90 | ||||||
| 6.4.1999 | 23.00 | 0.00% | 0 | 0 | 25.30 | 0.00% | 1 061 | 42 | ||||||
| 2.4.1999 | 23.00 | 0.00% | 0 | 0 | 25.30 | 0.00% | 0 | 0 | ||||||
| 1.4.1999 | 23.00 | 0.00% | 0 | 0 | 25.30 | +0.39% | 3 188 | 126 | ||||||
| 31.3.1999 | 23.00 | 0.00% | 0 | 0 | 25.20 | +4.56% | 4 710 | 192 | ||||||
| 30.3.1999 | 23.00 | 0.00% | 0 | 0 | 24.10 | 0.00% | 2 314 | 96 | ||||||
| 29.3.1999 | 23.00 | 0.00% | 0 | 0 | 24.10 | 0.00% | 62 540 | 2 595 | ||||||
| 26.3.1999 | 23.00 | 0.00% | 0 | 0 | 24.10 | 0.00% | 434 | 18 | ||||||
| 25.3.1999 | 23.00 | 0.00% | 0 | 0 | 24.10 | -7.30% | 6 891 | 279 | ||||||
| 24.3.1999 | 23.00 | +2.22% | 1 380 | 60 | 26.00 | +8.33% | 925 | 36 | ||||||
| 20.7.1999 | 23.02 | +4.97% | 2 302 | 100 | 23.80 | -4.80% | 586 | 24 | ||||||
| 16.3.1999 | 23.34 | -4.96% | 0 | 0 | 21.00 | -8.69% | 2 040 | 96 | ||||||
| 6.1.1999 | 23.75 | 0.00% | 0 | 0 | 27.00 | +11.57% | 73 558 | 2 824 | ||||||
| 5.1.1999 | 23.75 | 0.00% | 0 | 0 | 24.20 | -3.96% | 8 683 | 350 | ||||||
| 4.1.1999 | 23.75 | -5.00% | 2 138 | 90 | 25.20 | +1.61% | 1 183 | 48 | ||||||
| 17.2.1999 | 23.95 | +4.99% | 719 | 30 | 24.20 | +0.41% | 4 510 | 186 | ||||||
| 15.2.1999 | 24.01 | -4.98% | 0 | 0 | 24.00 | +8.10% | 192 | 8 | ||||||
| 1.12.1998 | 24.10 | -1.63% | 434 | 18 | 26.00 | +7.88% | 3 171 | 127 | ||||||
| 26.11.1998 | 24.10 | -4.74% | 3 350 | 139 | 24.00 | +5.36% | 1 783 | 72 | ||||||
| 6.8.1999 | 24.11 | +4.96% | 0 | 0 | 29.00 | +9.84% | 8 020 | 287 | ||||||
| 15.4.1999 | 24.15 | +5.00% | 0 | 0 | 27.00 | +8.87% | 2 268 | 84 | ||||||
| 27.7.1999 | 24.17 | 0.00% | 0 | 0 | 21.00 | -7.07% | 987 | 48 | ||||||
| 26.7.1999 | 24.17 | 0.00% | 0 | 0 | 22.60 | 0.00% | 2 161 | 96 | ||||||
| 23.7.1999 | 24.17 | 0.00% | 0 | 0 | 22.60 | +0.44% | 5 424 | 240 | ||||||
| 22.7.1999 | 24.17 | 0.00% | 967 | 40 | 22.50 | -10.00% | 0 | 0 | ||||||
| 21.7.1999 | 24.17 | +4.99% | 653 | 27 | 25.00 | +5.04% | 3 300 | 132 | ||||||
| 27.11.1998 | 24.20 | +0.41% | 290 | 12 | 25.00 | -2.50% | 12 554 | 520 | ||||||
| 30.11.1998 | 24.50 | +1.23% | 441 | 18 | 24.10 | -0.16% | 4 579 | 190 | ||||||
| 18.11.1997 | 24.50 | -4.55% | 2 352 | 96 | 25.00 | -7.40% | 4 076 | 163 | ||||||
| 15.3.1999 | 24.56 | 0.00% | 0 | 0 | 23.00 | -0.43% | 966 | 42 | ||||||
| 12.3.1999 | 24.56 | 0.00% | 0 | 0 | 23.10 | +0.43% | 1 756 | 76 | ||||||
| 11.3.1999 | 24.56 | 0.00% | 0 | 0 | 23.00 | -0.43% | 4 028 | 175 | ||||||
| 10.3.1999 | 24.56 | 0.00% | 0 | 0 | 23.10 | -2.53% | 2 882 | 119 | ||||||
| 9.3.1999 | 24.56 | -4.54% | 2 210 | 90 | 23.70 | -1.65% | 563 | 24 | ||||||
| 12.12.1997 | 24.74 | -4.99% | 2 078 | 84 | 25.50 | -3.25% | 25 696 | 970 | ||||||
| 10.12.1997 | 24.80 | -4.39% | 1 488 | 60 | 26.00 | -1.95% | 1 842 | 72 | ||||||
| 7.1.1999 | 24.93 | +4.96% | 0 | 0 | 27.00 | 0.00% | 324 | 12 | ||||||
| 30.12.1998 | 25.00 | 0.00% | 0 | 0 | 23.50 | -1.67% | 1 332 | 54 | ||||||
| 29.12.1998 | 25.00 | 0.00% | 0 | 0 | 23.90 | -2.84% | 92 893 | 3 578 | ||||||
| 28.12.1998 | 25.00 | 0.00% | 0 | 0 | 24.60 | +3.36% | 41 731 | 1 697 | ||||||
| 23.12.1998 | 25.00 | 0.00% | 0 | 0 | 23.80 | -3.25% | 286 | 12 | ||||||
| 22.12.1998 | 25.00 | 0.00% | 0 | 0 | 24.60 | -1.60% | 19 010 | 770 | ||||||
| 21.12.1998 | 25.00 | 0.00% | 0 | 0 | 25.00 | -7.40% | 0 | 0 | ||||||
| 18.12.1998 | 25.00 | 0.00% | 0 | 0 | 27.00 | +8.00% | 55 800 | 2 072 | ||||||
| 17.12.1998 | 25.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 350 | 54 | ||||||
| 16.12.1998 | 25.00 | 0.00% | 0 | 0 | 25.00 | -1.18% | 1 669 | 66 | ||||||
| 15.12.1998 | 25.00 | 0.00% | 4 775 | 191 | 25.30 | -1.17% | 52 478 | 2 098 | ||||||
| 14.12.1998 | 25.00 | 0.00% | 0 | 0 | 25.60 | +1.58% | 5 607 | 220 | ||||||
| 11.12.1998 | 25.00 | -3.84% | 1 050 | 42 | 25.20 | -0.78% | 4 730 | 186 | ||||||
| 2.12.1997 | 25.00 | -2.34% | 2 250 | 90 | 28.00 | -7.26% | 15 192 | 546 | ||||||
| 20.11.1997 | 25.00 | 0.00% | 10 975 | 439 | 26.00 | +2.83% | 13 938 | 556 | ||||||
| 19.11.1997 | 25.00 | +2.04% | 1 200 | 48 | 23.30 | 6 579 | 270 | |||||||
| 24.11.1997 | 25.10 | 0.00% | 3 012 | 120 | 24.50 | +4.78% | 9 420 | 371 | ||||||
| 21.11.1997 | 25.10 | +0.40% | 4 945 | 197 | 24.50 | -3.31% | 4 095 | 169 | ||||||
| 18.2.1999 | 25.14 | +4.96% | 0 | 0 | 24.20 | 0.00% | 1 699 | 70 | ||||||
| 19.11.1998 | 25.27 | -5.00% | 2 148 | 85 | 24.00 | -3.43% | 22 830 | 933 | ||||||
| 12.2.1999 | 25.27 | -5.00% | 0 | 0 | 22.20 | -1.33% | 3 894 | 174 | ||||||
| 20.8.1999 | 25.27 | -5.00% | 16 324 | 646 | 29.50 | +0.34% | 354 | 12 | ||||||
| 25.11.1998 | 25.30 | 0.00% | 0 | 0 | 24.00 | -0.42% | 30 656 | 1 304 | ||||||
| 24.11.1998 | 25.30 | 0.00% | 12 650 | 500 | 23.60 | +1.07% | 23 883 | 1 012 | ||||||
| 23.11.1998 | 25.30 | 0.00% | 0 | 0 | 0.00 | -5.31% | 0 | 0 | ||||||
| 20.11.1998 | 25.30 | +0.11% | 25 300 | 1 000 | 24.00 | +0.81% | 12 626 | 512 | ||||||
| 2.12.1998 | 25.30 | +4.97% | 0 | 0 | 25.10 | -3.46% | 5 806 | 232 | ||||||
| 9.8.1999 | 25.31 | +4.97% | 0 | 0 | 30.00 | +3.44% | 39 955 | 1 333 | ||||||
| 1.12.1997 | 25.60 | -4.97% | 4 096 | 160 | 30.00 | 0.00% | 4 800 | 160 | ||||||
| 15.12.1997 | 25.66 | +3.71% | 1 078 | 42 | 26.10 | +5.05% | 10 744 | 386 | ||||||
| 17.11.1997 | 25.67 | -4.99% | 10 011 | 390 | 27.00 | +0.55% | 8 046 | 298 | ||||||
| 8.3.1999 | 25.73 | -4.98% | 0 | 0 | 24.10 | -7.30% | 3 663 | 152 | ||||||
| 9.12.1997 | 25.94 | 0.00% | 0 | 0 | 26.10 | +1.67% | 4 070 | 156 | ||||||
| 8.12.1997 | 25.94 | -4.98% | 1 868 | 72 | 26.00 | -1.30% | 2 310 | 90 | ||||||
| 4.12.1997 | 26.00 | 0.00% | 6 916 | 266 | 26.00 | -8.35% | 1 560 | 60 | ||||||
| 3.12.1997 | 26.00 | +4.00% | 19 968 | 768 | 28.50 | +1.97% | 14 242 | 502 | ||||||
| 10.12.1998 | 26.00 | 0.00% | 0 | 0 | 25.40 | +0.79% | 29 137 | 1 202 | ||||||
| 9.12.1998 | 26.00 | 0.00% | 0 | 0 | 25.20 | +0.39% | 12 794 | 506 | ||||||
| 8.12.1998 | 26.00 | -1.84% | 2 340 | 90 | 25.10 | 0.00% | 41 552 | 1 724 | ||||||
| 11.12.1997 | 26.04 | +5.00% | 2 031 | 78 | 26.10 | +7.03% | 7 613 | 278 | ||||||
| 14.1.1999 | 26.17 | 0.00% | 0 | 0 | 30.10 | +0.33% | 2 709 | 90 | ||||||
| 13.1.1999 | 26.17 | 0.00% | 0 | 0 | 30.00 | -9.09% | 58 680 | 1 956 | ||||||
| 12.1.1999 | 26.17 | 0.00% | 0 | 0 | 33.00 | +13.79% | 4 950 | 150 | ||||||
| 11.1.1999 | 26.17 | 0.00% | 0 | 0 | 29.00 | 0.00% | 32 947 | 1 075 | ||||||
| 8.1.1999 | 26.17 | +4.97% | 0 | 0 | 29.00 | +7.40% | 0 | 0 | ||||||
| 25.11.1997 | 26.35 | +4.98% | 2 213 | 84 | 26.30 | -2.75% | 14 768 | 598 | ||||||
| 19.2.1999 | 26.39 | +4.97% | 0 | 0 | 24.50 | +1.23% | 1 274 | 52 | ||||||
| 7.12.1998 | 26.49 | -4.98% | 1 589 | 60 | 25.10 | 0.00% | 3 263 | 130 | ||||||
| 23.8.1999 | 26.53 | +4.98% | 0 | 0 | 32.40 | +9.83% | 11 635 | 361 | ||||||
| 3.12.1998 | 26.56 | +4.98% | 2 762 | 104 | 25.10 | 0.00% | 871 | 34 | ||||||
| 10.8.1999 | 26.57 | +4.97% | 0 | 0 | 31.00 | +3.33% | 8 570 | 278 | ||||||
| 19.8.1999 | 26.60 | -5.00% | 745 | 28 | 29.40 | +0.68% | 47 579 | 1 568 | ||||||
| 18.11.1998 | 26.60 | -5.00% | 0 | 0 | 24.00 | -1.93% | 6 283 | 248 | ||||||
| 11.2.1999 | 26.60 | -5.00% | 2 713 | 102 | 22.50 | +1.35% | 268 | 12 | ||||||
| 28.11.1997 | 26.94 | -4.97% | 4 984 | 185 | +11.64% | 0 | ||||||||
| 16.12.1997 | 26.94 | +4.98% | 6 358 | 236 | 27.10 | -1.04% | 2 837 | 103 | ||||||
| 23.12.1997 | 27.00 | 0.00% | 0 | 0 | 26.10 | -7.02% | 4 601 | 172 | ||||||
| 22.12.1997 | 27.00 | -0.03% | 8 586 | 318 | 29.00 | -7.19% | 4 633 | 161 | ||||||
| 26.11.1997 | 27.00 | +2.46% | 2 268 | 84 | 26.00 | +8.14% | 4 272 | 160 | ||||||
| 14.1.1998 | 27.00 | 0.00% | 648 | 24 | 29.00 | +5.93% | 4 831 | 168 | ||||||
| 13.1.1998 | 27.00 | -0.36% | 324 | 12 | 27.20 | -3.96% | 1 628 | 60 | ||||||
| 19.12.1997 | 27.01 | 0.00% | 0 | 0 | +14.81% | 0 | ||||||||
| 18.12.1997 | 27.01 | 0.00% | 0 | 0 | 27.00 | -6.57% | 1 971 | 73 | ||||||
| 17.12.1997 | 27.01 | +0.25% | 3 241 | 120 | 26.20 | +4.93% | 4 798 | 166 | ||||||
| 14.11.1997 | 27.02 | -4.99% | 3 810 | 141 | 27.00 | -4.10% | 4 646 | 173 | ||||||
| 5.3.1999 | 27.08 | -4.98% | 0 | 0 | 26.00 | 0.00% | 780 | 30 | ||||||
| 12.1.1998 | 27.10 | -4.57% | 1 951 | 72 | 27.10 | -3.21% | 5 653 | 200 | ||||||
| 5.12.1997 | 27.30 | +5.00% | 983 | 36 | 26.00 | 0.00% | 2 262 | 87 | ||||||
| 28.1.1999 | 27.30 | 0.00% | 0 | 0 | 28.00 | 0.00% | 15 777 | 563 | ||||||
| 27.1.1999 | 27.30 | 0.00% | 0 | 0 | 28.00 | 0.00% | 6 138 | 216 | ||||||
| 26.1.1999 | 27.30 | 0.00% | 0 | 0 | 28.00 | 0.00% | 6 944 | 248 | ||||||
| 25.1.1999 | 27.30 | -0.72% | 4 095 | 150 | 28.00 | 0.00% | 2 968 | 106 | ||||||
| 15.1.1999 | 27.47 | +4.96% | 0 | 0 | 30.10 | 0.00% | 542 | 18 | ||||||
| 22.1.1999 | 27.50 | 0.00% | 0 | 0 | 28.00 | -6.97% | 3 749 | 130 | ||||||
| 21.1.1999 | 27.50 | 0.00% | 0 | 0 | 30.10 | 0.00% | 3 010 | 100 | ||||||
| 20.1.1999 | 27.50 | 0.00% | 0 | 0 | 30.10 | 0.00% | 2 709 | 90 | ||||||
| 19.1.1999 | 27.50 | 0.00% | 330 | 12 | 30.10 | 0.00% | 3 732 | 124 | ||||||
| 18.1.1999 | 27.50 | +0.10% | 1 320 | 48 | 30.10 | 0.00% | 15 592 | 518 | ||||||
| 3.11.1999 | 27.55 | -5.00% | 0 | 0 | 28.20 | -4.08% | 5 828 | 206 | ||||||
| 2.2.1999 | 27.67 | 0.00% | 0 | 0 | 28.00 | 0.00% | 2 245 | 80 | ||||||
| 1.2.1999 | 27.67 | -3.45% | 1 992 | 72 | 28.00 | -0.70% | 3 202 | 114 | ||||||
| ||||||||||||||
