SVIT ZLÍN, SVIT A.S. ZLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SVIT ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.1997 | 43.39 | +4.98% | 0 | 0 | +19.16% | 0 | ||||||||
| 25.8.1999 | 29.24 | +4.99% | 0 | 0 | 38.30 | +18.20% | 10 962 | 310 | ||||||
| 16.9.1999 | 33.00 | -1.46% | 792 | 24 | 37.00 | +15.62% | 17 768 | 487 | ||||||
| 19.12.1997 | 27.01 | 0.00% | 0 | 0 | +14.81% | 0 | ||||||||
| 18.3.1999 | 22.50 | +0.44% | 2 025 | 90 | 23.00 | +14.42% | 27 461 | 1 254 | ||||||
| 5.11.1998 | 30.50 | 0.00% | 0 | 0 | 0.00 | +14.28% | 0 | 0 | ||||||
| 11.11.1999 | 29.00 | 0.00% | 0 | 0 | 33.10 | +14.13% | 22 784 | 678 | ||||||
| 29.12.1997 | 28.00 | +3.70% | 336 | 12 | +14.01% | 0 | ||||||||
| 12.1.1999 | 26.17 | 0.00% | 0 | 0 | 33.00 | +13.79% | 4 950 | 150 | ||||||
| 25.5.1999 | 19.00 | 0.00% | 0 | 0 | 21.00 | +13.51% | 3 927 | 187 | ||||||
| 17.5.1999 | 19.00 | 0.00% | 0 | 0 | 21.00 | +13.51% | 0 | 0 | ||||||
| 16.6.1999 | 19.00 | 0.00% | 0 | 0 | 24.00 | +13.20% | 4 314 | 184 | ||||||
| 22.12.1999 | 32.20 | 0.00% | 0 | 0 | 32.80 | +12.71% | 16 400 | 500 | ||||||
| 9.10.1997 | 33.60 | 0.00% | 1 814 | 54 | +12.32% | 0 | ||||||||
| 23.12.1996 | 59.85 | +5.00% | 0 | 0 | +11.74% | 0 | ||||||||
| 28.11.1997 | 26.94 | -4.97% | 4 984 | 185 | +11.64% | 0 | ||||||||
| 6.1.1999 | 23.75 | 0.00% | 0 | 0 | 27.00 | +11.57% | 73 558 | 2 824 | ||||||
| 5.9.1996 | 118.18 | +4.99% | 567 737 | 4 804 | +11.00% | 0 | 0 | |||||||
| 15.7.1999 | 19.90 | +4.95% | 0 | 0 | 21.70 | +10.71% | 35 188 | 1 624 | ||||||
| 13.5.1999 | 19.00 | 0.00% | 0 | 0 | 21.00 | +10.52% | 13 851 | 705 | ||||||
| 9.7.1999 | 19.00 | 0.00% | 0 | 0 | 20.90 | +10.00% | 125 720 | 6 347 | ||||||
| 11.12.1995 | 99.00 | -1.00% | 80 982 | 818 | 111.00 | +10.00% | 73 708 | 665 | ||||||
| 30.11.1995 | 100.00 | +2.04% | 128 100 | 1 281 | 106.00 | +10.00% | 77 704 | 735 | ||||||
| 10.5.1999 | 19.00 | 0.00% | 0 | 0 | 20.00 | +9.89% | 7 465 | 376 | ||||||
| 6.8.1999 | 24.11 | +4.96% | 0 | 0 | 29.00 | +9.84% | 8 020 | 287 | ||||||
| 23.8.1999 | 26.53 | +4.98% | 0 | 0 | 32.40 | +9.83% | 11 635 | 361 | ||||||
| 1.11.1999 | 29.00 | 0.00% | 0 | 0 | 34.00 | +9.67% | 39 574 | 1 212 | ||||||
| 16.1.1998 | 29.76 | +4.97% | 0 | 0 | 34.00 | +9.64% | 35 830 | 1 054 | ||||||
| 5.8.1999 | 22.97 | 0.00% | 0 | 0 | 26.40 | +9.54% | 0 | 0 | ||||||
| 15.12.1999 | 32.00 | 0.00% | 1 152 | 36 | 35.00 | +9.37% | 21 315 | 618 | ||||||
| 25.8.1998 | 41.99 | -5.00% | 0 | 0 | 39.00 | +9.33% | 7 488 | 192 | ||||||
| 6.8.1997 | 40.67 | +4.98% | 3 823 | 94 | 37.00 | +9.27% | 3 330 | 90 | ||||||
| 2.5.1997 | 44.80 | +4.99% | 0 | 0 | 43.00 | +9.24% | 8 600 | 200 | ||||||
| 30.9.1996 | 101.50 | +3.99% | 65 874 | 649 | 99.00 | +9.21% | 64 326 | 628 | ||||||
| 16.7.1999 | 20.89 | +4.97% | 0 | 0 | 23.70 | +9.21% | 15 844 | 689 | ||||||
| 12.7.1999 | 19.95 | +5.00% | 1 995 | 100 | 22.80 | +9.09% | 28 106 | 1 294 | ||||||
| 23.3.1999 | 22.50 | 0.00% | 23 | 1 | 24.00 | +9.09% | 1 152 | 48 | ||||||
| 20.1.1997 | 77.00 | 0.00% | 140 063 | 1 819 | 82.00 | +9.04% | 6 642 | 81 | ||||||
| 21.12.1995 | 98.00 | +9.00% | 22 681 | 199 | ||||||||||
| 28.5.1996 | 87.99 | +5.00% | 54 554 | 620 | 89.00 | +9.00% | 26 235 | 296 | ||||||
| 21.11.1995 | 98.01 | -1.99% | 77 232 | 788 | 113.00 | +9.00% | 45 426 | 402 | ||||||
| 15.11.1995 | 105.00 | 0.00% | 104 475 | 995 | 113.00 | +9.00% | 37 290 | 330 | ||||||
| 24.7.1995 | 95.45 | +4.99% | 29 399 | 308 | 99.00 | +9.00% | 8 613 | 87 | ||||||
| 14.7.1995 | 71.25 | -5.00% | 12 754 | 179 | 82.00 | +9.00% | 3 280 | 40 | ||||||
| 2.6.1999 | 19.50 | 0.00% | 0 | 0 | 22.00 | +8.91% | 1 320 | 60 | ||||||
| 15.4.1999 | 24.15 | +5.00% | 0 | 0 | 27.00 | +8.87% | 2 268 | 84 | ||||||
| 17.7.1998 | 35.45 | +4.97% | 0 | 0 | 37.00 | +8.79% | 24 790 | 670 | ||||||
| 8.10.1999 | 28.50 | 0.00% | 2 565 | 90 | 34.00 | +8.62% | 17 000 | 500 | ||||||
| 17.6.1997 | 46.00 | +2.22% | 6 348 | 138 | 45.00 | +8.39% | 5 778 | 130 | ||||||
| 24.9.1999 | 33.00 | 0.00% | 0 | 0 | 35.00 | +8.35% | 3 357 | 96 | ||||||
| 20.10.1998 | 27.98 | 0.00% | 0 | 0 | 30.00 | +8.34% | 28 200 | 940 | ||||||
| 24.3.1999 | 23.00 | +2.22% | 1 380 | 60 | 26.00 | +8.33% | 925 | 36 | ||||||
| 26.11.1997 | 27.00 | +2.46% | 2 268 | 84 | 26.00 | +8.14% | 4 272 | 160 | ||||||
| 11.3.1998 | 48.00 | +2.25% | 8 112 | 169 | 48.00 | +8.10% | 65 171 | 1 361 | ||||||
| 15.2.1999 | 24.01 | -4.98% | 0 | 0 | 24.00 | +8.10% | 192 | 8 | ||||||
| 18.12.1998 | 25.00 | 0.00% | 0 | 0 | 27.00 | +8.00% | 55 800 | 2 072 | ||||||
| 30.8.1996 | 104.90 | +4.90% | 52 870 | 504 | 101.10 | +8.00% | 51 293 | 492 | ||||||
| 25.7.1995 | 100.22 | +4.99% | 42 293 | 422 | 106.50 | +8.00% | 1 917 | 18 | ||||||
| 17.7.1995 | 74.81 | +4.99% | 12 194 | 163 | 90.00 | +8.00% | 13 234 | 149 | ||||||
| 28.9.1995 | 123.50 | -5.00% | 40 014 | 324 | 111.50 | +8.00% | 14 907 | 118 | ||||||
| 13.9.1995 | 120.00 | +0.25% | 128 880 | 1 074 | 125.00 | +8.00% | 27 958 | 219 | ||||||
| 23.8.1995 | 111.23 | +4.99% | 0 | 0 | 106.50 | +8.00% | 20 448 | 192 | ||||||
| 16.8.1995 | 89.00 | +3.48% | 53 756 | 604 | 95.00 | +8.00% | 26 772 | 286 | ||||||
| 30.5.1996 | 96.99 | +4.99% | 0 | 0 | 102.10 | +8.00% | 78 632 | 772 | ||||||
| 20.7.1998 | 37.22 | +4.99% | 0 | 0 | 37.60 | +7.91% | 88 656 | 2 220 | ||||||
| 1.12.1998 | 24.10 | -1.63% | 434 | 18 | 26.00 | +7.88% | 3 171 | 127 | ||||||
| 4.3.1999 | 28.50 | -5.00% | 0 | 0 | 26.00 | +7.88% | 2 232 | 90 | ||||||
| 2.3.1999 | 30.00 | 0.00% | 0 | 0 | 26.00 | +7.88% | 13 188 | 510 | ||||||
| 18.3.1997 | 52.72 | +4.99% | 70 487 | 1 337 | 53.00 | +7.87% | 83 694 | 1 550 | ||||||
| 15.5.1997 | 52.05 | +4.98% | 0 | 0 | 51.00 | +7.86% | 16 983 | 333 | ||||||
| 2.4.1997 | 46.52 | +4.98% | 57 917 | 1 245 | 46.00 | +7.84% | 8 054 | 176 | ||||||
| 22.3.1999 | 22.50 | 0.00% | 630 | 28 | 22.00 | +7.84% | 924 | 42 | ||||||
| 13.2.1998 | 33.50 | -0.88% | 804 | 24 | 34.70 | +7.84% | 31 749 | 871 | ||||||
| 15.1.1998 | 28.35 | +5.00% | 0 | 0 | 31.00 | +7.82% | 3 720 | 120 | ||||||
| 2.7.1997 | 46.00 | -2.12% | 34 684 | 754 | 42.00 | +7.69% | 15 282 | 341 | ||||||
| 29.4.1997 | 40.64 | +4.98% | 0 | 0 | 38.00 | +7.68% | 8 520 | 226 | ||||||
| 29.5.1997 | 47.00 | -4.00% | 62 087 | 1 321 | 48.00 | +7.46% | 22 212 | 472 | ||||||
| 8.1.1999 | 26.17 | +4.97% | 0 | 0 | 29.00 | +7.40% | 0 | 0 | ||||||
| 8.4.1997 | 45.00 | 0.00% | 7 830 | 174 | 45.00 | +7.39% | 10 889 | 230 | ||||||
| 21.5.1997 | 63.25 | +4.99% | 558 561 | 8 831 | 62.00 | +7.36% | 63 791 | 1 044 | ||||||
| 26.8.1998 | 41.00 | -2.35% | 1 968 | 48 | 41.90 | +7.28% | 39 087 | 934 | ||||||
| 25.10.1999 | 29.00 | 0.00% | 0 | 0 | 31.10 | +7.24% | 12 836 | 421 | ||||||
| 27.8.1999 | 32.23 | +4.98% | 0 | 0 | 40.70 | +7.10% | 38 842 | 959 | ||||||
| 19.11.1996 | 83.02 | +3.99% | 143 791 | 1 732 | 85.00 | +7.06% | 27 104 | 320 | ||||||
| 11.11.1997 | 31.50 | 0.00% | 11 057 | 351 | 27.10 | +7.03% | 44 776 | 1 435 | ||||||
| 11.12.1997 | 26.04 | +5.00% | 2 031 | 78 | 26.10 | +7.03% | 7 613 | 278 | ||||||
| 4.9.1996 | 112.56 | +5.00% | 0 | 0 | 109.00 | +7.00% | 57 007 | 523 | ||||||
| 24.6.1996 | 88.60 | 0.00% | 0 | 0 | 88.00 | +7.00% | 11 720 | 131 | ||||||
| 18.8.1995 | 96.10 | +4.45% | 44 879 | 467 | 95.00 | +7.00% | 45 501 | 457 | ||||||
| 22.8.1995 | 105.94 | +4.99% | 0 | 0 | 100.50 | +7.00% | 8 877 | 90 | ||||||
| 6.9.1995 | 115.76 | +4.99% | 0 | 0 | 110.00 | +7.00% | 10 340 | 94 | ||||||
| 24.5.1995 | 109.00 | +298.00% | 37 714 | 346 | 116.00 | +7.00% | 35 946 | 317 | ||||||
| 11.4.1995 | 125.00 | -60.00% | 91 875 | 735 | 120.00 | +7.00% | 52 242 | 427 | ||||||
| 14.4.1997 | 45.00 | -4.45% | 30 510 | 678 | 48.00 | +6.92% | 31 594 | 673 | ||||||
| 5.8.1997 | 38.74 | +4.98% | 13 791 | 356 | 33.00 | +6.81% | 3 048 | 90 | ||||||
| 11.3.1997 | 41.33 | +4.97% | 0 | 0 | 43.00 | +6.74% | 15 485 | 369 | ||||||
| 15.9.1998 | 37.96 | 0.00% | 0 | 0 | 31.50 | +6.74% | 18 704 | 535 | ||||||
| 17.2.1998 | 34.00 | 0.00% | 0 | 0 | 34.50 | +6.73% | 14 659 | 402 | ||||||
| 15.1.1997 | 80.00 | 0.00% | 116 800 | 1 460 | 75.00 | +6.72% | 18 093 | 243 | ||||||
| 21.7.1998 | 39.08 | +4.99% | 0 | 0 | 43.00 | +6.68% | 25 394 | 596 | ||||||
| 26.11.1999 | 31.00 | -0.35% | 744 | 24 | 32.00 | +6.66% | 3 762 | 120 | ||||||
| 22.6.1999 | 19.95 | 0.00% | 0 | 0 | 22.50 | +6.63% | 532 | 24 | ||||||
| 11.2.1997 | 63.70 | -2.00% | 20 830 | 327 | 63.10 | +6.50% | 20 209 | 325 | ||||||
| 24.10.1996 | 99.00 | +4.21% | 64 944 | 656 | 93.00 | +6.44% | 13 239 | 137 | ||||||
| 22.7.1997 | 38.21 | 0.00% | 1 032 | 27 | 36.50 | +6.35% | 4 991 | 132 | ||||||
| 25.11.1996 | 82.60 | +1.97% | 57 324 | 694 | 78.20 | +6.34% | 12 154 | 148 | ||||||
| 13.9.1999 | 37.10 | 0.00% | 0 | 0 | 32.00 | +6.31% | 4 226 | 135 | ||||||
| 13.12.1999 | 32.00 | +3.22% | 384 | 12 | 32.00 | +6.31% | 5 184 | 162 | ||||||
| 5.1.1998 | 30.87 | +5.00% | 4 198 | 136 | 34.00 | +6.26% | 11 717 | 354 | ||||||
| 26.10.1998 | 28.00 | 0.00% | 0 | 0 | 28.00 | +6.15% | 1 656 | 60 | ||||||
| 14.5.1997 | 49.58 | +4.99% | 0 | 0 | 48.00 | +6.15% | 13 240 | 280 | ||||||
| 1.6.1998 | 35.15 | -5.00% | 1 055 | 30 | 34.10 | +6.10% | 13 892 | 392 | ||||||
| 4.10.1999 | 28.40 | 0.00% | 0 | 0 | 33.00 | +6.10% | 36 814 | 1 154 | ||||||
| 19.2.1998 | 37.48 | +4.98% | 19 864 | 530 | 40.10 | +6.06% | 66 416 | 1 622 | ||||||
| 4.3.1998 | 42.00 | +4.73% | 10 500 | 250 | 43.00 | +6.04% | 104 028 | 2 439 | ||||||
| 23.5.1995 | 105.84 | +500.00% | 0 | 0 | 110.00 | +6.00% | 12 366 | 117 | ||||||
| 19.7.1995 | 82.47 | +4.99% | 26 061 | 316 | 98.00 | +6.00% | 5 476 | 58 | ||||||
| 7.7.1995 | 82.00 | +6.00% | 9 502 | 120 | ||||||||||
| 20.6.1995 | 82.00 | 0.00% | 0 | 0 | 80.00 | +6.00% | 4 000 | 50 | ||||||
| 19.9.1995 | 138.91 | +4.99% | 286 155 | 2 060 | 133.00 | +6.00% | 26 364 | 204 | ||||||
| 31.8.1995 | 101.99 | -4.99% | 0 | 0 | 121.50 | +6.00% | 14 150 | 120 | ||||||
| 29.5.1996 | 92.38 | +4.98% | 46 929 | 508 | 96.00 | +6.00% | 57 288 | 610 | ||||||
| 25.4.1996 | 91.00 | +0.05% | 111 384 | 1 224 | 99.90 | +6.00% | 65 707 | 663 | ||||||
| 20.12.1995 | 105.00 | +6.00% | 60 480 | 576 | ||||||||||
| 15.1.1996 | 110.00 | -2.77% | 123 420 | 1 122 | 105.00 | +6.00% | 42 747 | 381 | ||||||
| 12.1.1996 | 113.14 | +4.99% | 99 450 | 879 | 104.00 | +6.00% | 27 074 | 255 | ||||||
| 14.2.1996 | 102.92 | +0.80% | 50 637 | 492 | 101.00 | +6.00% | 72 650 | 714 | ||||||
| 14.1.1998 | 27.00 | 0.00% | 648 | 24 | 29.00 | +5.93% | 4 831 | 168 | ||||||
| 9.5.1997 | 45.10 | +0.22% | 69 950 | 1 551 | 43.70 | +5.91% | 524 | 12 | ||||||
| 31.12.1997 | 32.00 | +5.88% | 6 540 | 210 | ||||||||||
| 18.2.1998 | 35.70 | +5.00% | 65 153 | 1 825 | 37.50 | +5.86% | 23 281 | 603 | ||||||
| 4.3.1997 | 43.70 | -5.00% | 0 | 0 | 41.30 | +5.85% | 10 249 | 237 | ||||||
| 9.2.1998 | 33.00 | +1.07% | 1 386 | 42 | 32.00 | +5.84% | 15 952 | 506 | ||||||
| 17.7.1997 | 38.50 | -3.75% | 6 622 | 172 | 39.00 | +5.82% | 1 151 | 30 | ||||||
| 4.8.1999 | 22.97 | 0.00% | 0 | 0 | 24.10 | +5.70% | 2 744 | 114 | ||||||
| 24.2.1999 | 30.00 | +3.16% | 1 320 | 44 | 26.00 | +5.69% | 4 919 | 195 | ||||||
| 3.4.1997 | 45.00 | -3.26% | 39 870 | 886 | 42.00 | +5.68% | 8 512 | 176 | ||||||
| 10.9.1997 | 37.80 | +5.00% | 21 168 | 560 | 32.20 | +5.64% | 20 373 | 601 | ||||||
| 14.10.1999 | 28.50 | 0.00% | 0 | 0 | 32.00 | +5.61% | 80 000 | 2 500 | ||||||
| 7.7.1999 | 19.00 | 0.00% | 0 | 0 | 19.00 | +5.55% | 20 542 | 1 090 | ||||||
| 31.12.1998 | 24.80 | +5.53% | 35 365 | 1 426 | ||||||||||
| 27.4.1998 | 36.00 | 0.00% | 27 180 | 755 | 35.10 | +5.51% | 7 946 | 222 | ||||||
| 12.12.1996 | 68.00 | +0.22% | 54 196 | 797 | 67.00 | +5.50% | 38 138 | 583 | ||||||
| 26.3.1998 | 41.10 | -1.01% | 8 220 | 200 | 37.80 | +5.48% | 31 732 | 767 | ||||||
| 19.7.1999 | 21.93 | +4.97% | 2 193 | 100 | 25.00 | +5.48% | 55 145 | 2 210 | ||||||
| 10.6.1997 | 49.87 | +4.98% | 14 712 | 295 | 49.00 | +5.43% | 12 565 | 261 | ||||||
| 30.9.1999 | 29.79 | -4.97% | 0 | 0 | 31.10 | +5.42% | 5 961 | 195 | ||||||
| 10.3.1998 | 46.94 | +4.98% | 12 955 | 276 | 43.20 | +5.40% | 13 819 | 312 | ||||||
| 27.2.1997 | 48.00 | +2.96% | 34 992 | 729 | 45.00 | +5.39% | 23 010 | 510 | ||||||
| 11.9.1997 | 37.80 | 0.00% | 83 538 | 2 210 | 33.00 | +5.37% | 15 860 | 444 | ||||||
| 26.11.1998 | 24.10 | -4.74% | 3 350 | 139 | 24.00 | +5.36% | 1 783 | 72 | ||||||
| 7.5.1998 | 35.15 | -5.00% | 422 | 12 | 35.00 | +5.32% | 29 020 | 784 | ||||||
| 6.10.1997 | 34.99 | -0.87% | 19 349 | 553 | 33.30 | +5.31% | 6 028 | 180 | ||||||
| 18.6.1997 | 48.30 | +5.00% | 3 188 | 66 | 47.00 | +5.31% | 12 777 | 273 | ||||||
| 25.3.1997 | 45.11 | -4.99% | 32 930 | 730 | 44.00 | +5.31% | 15 072 | 318 | ||||||
| 28.8.1997 | 40.00 | +4.71% | 960 | 24 | 37.30 | +5.30% | 8 120 | 214 | ||||||
| 23.2.1998 | 38.60 | -1.90% | 6 369 | 165 | 39.00 | +5.28% | 100 806 | 2 444 | ||||||
| 20.5.1997 | 60.24 | +4.98% | 227 948 | 3 784 | 59.00 | +5.27% | 10 075 | 177 | ||||||
| 28.7.1999 | 22.97 | -4.96% | 1 378 | 60 | 22.10 | +5.23% | 1 219 451 | 60 962 | ||||||
| 7.1.1998 | 30.70 | -4.92% | 737 | 24 | 31.40 | +5.11% | 46 809 | 1 317 | ||||||
| 18.9.1998 | 36.12 | 0.00% | 0 | 0 | 35.00 | +5.06% | 5 472 | 156 | ||||||
| 12.3.1998 | 47.00 | -2.08% | 23 500 | 500 | 46.00 | +5.05% | 373 843 | 7 432 | ||||||
| 15.12.1997 | 25.66 | +3.71% | 1 078 | 42 | 26.10 | +5.05% | 10 744 | 386 | ||||||
| 21.7.1999 | 24.17 | +4.99% | 653 | 27 | 25.00 | +5.04% | 3 300 | 132 | ||||||
| 11.5.1999 | 19.00 | 0.00% | 0 | 0 | 21.00 | +5.00% | 5 773 | 282 | ||||||
| 20.8.1996 | 92.00 | +2.22% | 34 592 | 376 | 95.00 | +5.00% | 98 795 | 1 036 | ||||||
| 7.8.1996 | 91.06 | +4.99% | 135 406 | 1 487 | 93.00 | +5.00% | 42 331 | 473 | ||||||
| 10.7.1996 | 85.00 | -2.29% | 28 050 | 330 | 90.00 | +5.00% | 108 439 | 1 223 | ||||||
| 22.1.1996 | 104.00 | +0.97% | 47 008 | 452 | 105.00 | +5.00% | 18 788 | 175 | ||||||
| 29.11.1995 | 98.00 | -0.02% | 60 172 | 614 | 100.00 | +5.00% | 32 236 | 334 | ||||||
| 6.6.1996 | 89.17 | -4.99% | 140 175 | 1 572 | 87.50 | +5.00% | 41 445 | 457 | ||||||
| 20.6.1996 | 88.60 | 0.00% | 0 | 0 | 89.00 | +5.00% | 13 500 | 154 | ||||||
| 12.9.1995 | 119.70 | +5.00% | 31 242 | 261 | 124.00 | +5.00% | 22 090 | 187 | ||||||
| 10.10.1995 | 112.00 | -4.27% | 45 472 | 406 | 115.00 | +5.00% | 31 140 | 252 | ||||||
| 29.6.1995 | 70.40 | -4.99% | 30 131 | 428 | 80.00 | +5.00% | 20 615 | 262 | ||||||
| 9.6.1995 | 78.20 | -4.99% | 52 550 | 672 | 90.00 | +5.00% | 75 762 | 844 | ||||||
| 10.2.1998 | 33.30 | +0.90% | 400 | 12 | 33.50 | +4.94% | 2 779 | 84 | ||||||
| 17.12.1997 | 27.01 | +0.25% | 3 241 | 120 | 26.20 | +4.93% | 4 798 | 166 | ||||||
| 30.12.1999 | 33.00 | 0.00% | 0 | 0 | 34.00 | +4.93% | 26 826 | 789 | ||||||
| 16.12.1996 | 65.55 | -4.98% | 8 456 | 129 | 63.00 | +4.91% | 10 480 | 160 | ||||||
| 24.11.1997 | 25.10 | 0.00% | 3 012 | 120 | 24.50 | +4.78% | 9 420 | 371 | ||||||
| 30.4.1999 | 19.10 | 0.00% | 0 | 0 | 22.00 | +4.76% | 1 584 | 72 | ||||||
| 2.10.1997 | 35.20 | +0.57% | 2 112 | 60 | 32.20 | +4.75% | 4 788 | 144 | ||||||
| 19.1.1998 | 30.01 | +0.84% | 4 201 | 140 | 31.10 | +4.70% | 48 871 | 1 373 | ||||||
| 22.10.1999 | 29.00 | +1.04% | 1 740 | 60 | 29.00 | +4.69% | 38 152 | 1 252 | ||||||
| 7.2.1997 | 64.00 | +4.91% | 84 736 | 1 324 | 57.30 | +4.60% | 24 956 | 418 | ||||||
| 12.5.1998 | 37.00 | +0.27% | 3 552 | 96 | 37.30 | +4.58% | 16 011 | 408 | ||||||
| 13.5.1997 | 47.22 | +2.65% | 70 688 | 1 497 | 45.10 | +4.57% | 10 780 | 242 | ||||||
| 31.3.1999 | 23.00 | 0.00% | 0 | 0 | 25.20 | +4.56% | 4 710 | 192 | ||||||
| 4.6.1999 | 19.45 | +4.96% | 0 | 0 | 23.00 | +4.54% | 3 988 | 178 | ||||||
| 4.8.1998 | 40.63 | +4.98% | 20 315 | 500 | 39.20 | +4.46% | 8 738 | 225 | ||||||
| 3.3.1998 | 40.10 | +0.25% | 1 684 | 42 | 39.10 | +4.46% | 11 826 | 294 | ||||||
| 24.9.1997 | 35.00 | -2.23% | 13 195 | 377 | 30.00 | +4.44% | 51 410 | 1 479 | ||||||
| 30.4.1997 | 42.67 | +4.99% | 0 | 0 | 41.00 | +4.43% | 19 367 | 492 | ||||||
| 13.1.1997 | 78.27 | +4.98% | 45 084 | 576 | 71.00 | +4.42% | 4 497 | 66 | ||||||
| 17.4.1997 | 42.75 | -5.00% | 9 106 | 213 | 40.30 | +4.41% | 10 165 | 226 | ||||||
| 5.5.1997 | 45.00 | +0.44% | 179 505 | 3 989 | 40.00 | +4.34% | 43 439 | 968 | ||||||
| 27.8.1998 | 43.05 | +5.00% | 43 050 | 1 000 | 41.00 | +4.32% | 34 178 | 783 | ||||||
| 23.1.1998 | 32.99 | +2.67% | 8 215 | 249 | 34.20 | +4.24% | 2 869 | 84 | ||||||
| 24.11.1999 | 31.11 | 0.00% | 0 | 0 | 32.30 | +4.19% | 3 358 | 108 | ||||||
| ||||||||||||||
