SVOBODA GRAF. ZÁV., SVOBODA GRAF.ZÁV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVOBODA GRAF. ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1999					106.10	0.00%	637	6
17.3.1999					106.10	0.00%	0	0
16.3.1999					106.10	0.00%	0	0
15.3.1999					106.10	0.00%	0	0
12.3.1999					106.10	+2.90%	1 379	13
11.3.1999					103.10	-1.90%	3 968	38
10.3.1999					105.10	0.00%	2 102	20
9.3.1999					105.10	0.00%	0	0
8.3.1999					105.10	+6.70%	3 468	33
5.3.1999					98.50	-3.43%	5 555	54
4.3.1999					102.00	+10.27%	1 527	15
3.3.1999					92.50	-2.93%	9 272	96
2.3.1999					95.30	+0.31%	572	6
1.3.1999					95.00	-1.24%	1 425	15
26.2.1999					96.20	+1.26%	962	10
25.2.1999					95.00	+0.84%	3 402	36
24.2.1999					94.20	+0.42%	3 013	32
23.2.1999					93.80	+0.21%	563	6
22.2.1999					93.60	+0.53%	4 295	46
19.2.1999					93.10	+0.10%	1 862	20
18.2.1999					93.00	+1.08%	0	0
17.2.1999					92.00	0.00%	2 576	28
16.2.1999					92.00	0.00%	8 315	88
15.2.1999					92.00	0.00%	1 932	21
12.2.1999					92.00	+2.22%	0	0
11.2.1999					90.00	0.00%	0	0
10.2.1999					90.00	0.00%	0	0
9.2.1999					90.00	0.00%	0	0
8.2.1999					90.00	0.00%	720	8
5.2.1999					90.00	0.00%	2 700	30
4.2.1999					90.00	0.00%	1 116	12
3.2.1999					90.00	-6.25%	1 272	14
2.2.1999					96.00	0.00%	288	3
1.2.1999					96.00	-9.43%	4 320	45
29.1.1999					106.00	-4.50%	424	4
28.1.1999					111.00	-9.75%	0	0
27.1.1999					123.00	-1.60%	0	0
26.1.1999					125.00	-3.84%	0	0
25.1.1999					130.00	-9.78%	15 834	111
22.1.1999					144.10	+5.10%	2 682	19
21.1.1999					137.10	-4.85%	4 113	30
20.1.1999					144.10	-3.93%	2 017	14
19.1.1999					150.00	-5.77%	6 221	41
18.1.1999					159.20	+0.06%	637	4
15.1.1999					159.10	-2.98%	2 705	17
14.1.1999					164.00	+3.07%	0	0
13.1.1999					159.10	-4.15%	1 630	10
12.1.1999					166.00	+5.73%	2 727	17
11.1.1999					157.00	+0.57%	3 150	20
8.1.1999					156.10	+0.38%	937	6
7.1.1999					155.50	-3.11%	933	6
6.1.1999					160.50	+4.22%	0	0
5.1.1999					154.00	-0.32%	3 080	20
4.1.1999					154.50	+2.25%	0	0
31.12.1998					151.10	+0.06%	1 209	8
30.12.1998					151.00	+0.66%	453	3
29.12.1998					150.00	+1.35%	0	0
28.12.1998					148.00	+1.85%	888	6
23.12.1998					145.30	+0.20%	436	3
22.12.1998					145.00	+2.76%	33 335	223
21.12.1998					141.10	+0.07%	37 994	255
18.12.1998					141.00	-9.32%	32 115	215
17.12.1998					155.50	+0.19%	2 178	14
16.12.1998					155.20	0.00%	5 584	36
15.12.1998					155.20	+0.06%	0	0
14.12.1998					155.10	-5.13%	8 507	52
11.12.1998					163.50	+3.48%	0	0
10.12.1998					158.00	+1.86%	1 886	12
9.12.1998					155.10	-0.06%	931	6
8.12.1998					155.20	+0.06%	4 128	26
7.12.1998					155.10	-3.06%	9 188	59
4.12.1998					160.00	+3.15%	960	6
3.12.1998					155.10	-1.89%	6 070	39
2.12.1998					158.10	+1.93%	949	6
1.12.1998					155.10	+0.06%	3 567	23
30.11.1998					155.00	0.00%	620	4
27.11.1998					155.00	0.00%	930	6
26.11.1998					0.00	0.00%	0	0
25.11.1998					155.00	+0.85%	2 015	13
24.11.1998					155.00	+1.11%	3 228	21
23.11.1998					0.00	-0.19%	0	0
20.11.1998					152.30	-0.16%	2 285	15
19.11.1998					152.80	-0.94%	9 153	60
18.11.1998					154.00	+1.11%	3 542	23
17.11.1998					152.30	-0.49%	1 218	8
16.11.1998					152.50	-3.74%	4 286	28
13.11.1998					159.00	+4.26%	4 770	30
12.11.1998					152.50	-0.16%	1 983	13
11.11.1998					0.00	-0.16%	0	0
10.11.1998					153.00	-4.37%	2 601	17
9.11.1998					160.00	-3.61%	4 480	28
6.11.1998					0.00	+4.60%	0	0
5.11.1998					160.00	+1.85%	17 933	113
4.11.1998					156.00	+0.60%	48 923	314
3.11.1998					155.00	+1.54%	5 111	33
2.11.1998					152.50	+0.99%	6 100	40
30.10.1998					151.00	+9.42%	2 416	16
29.10.1998					138.00	+9.52%	828	6
27.10.1998					126.00	+9.56%	2 646	21
26.10.1998					115.00	+9.52%	1 725	15
23.10.1998					105.00	+3.44%	840	8
22.10.1998					102.50	+1.50%	1 523	15
21.10.1998					100.00	-9.09%	1 200	12
20.10.1998					110.00	+10.00%	12 100	110
19.10.1998					100.00	0.00%	300	3
16.10.1998					0.00	0.00%	0	0
15.10.1998					100.00	0.00%	800	8
14.10.1998					100.00	+5.26%	3 900	39
13.10.1998					95.00	0.00%	950	10
12.10.1998					0.00	0.00%	0	0
9.10.1998					95.00	-3.25%	1 425	15
8.10.1998					95.00	-0.63%	1 473	15
7.10.1998					100.00	+4.03%	1 779	18
6.10.1998					0.00	0.00%	0	0
5.10.1998					95.00	0.00%	1 995	21
2.10.1998					95.00	0.00%	1 425	15
1.10.1998					95.00	-5.00%	3 515	37
30.9.1998					100.00	+1.26%	2 100	21
29.9.1998					100.00	+3.94%	1 185	12
28.9.1998					95.00	0.00%	285	3
25.9.1998					95.00	0.00%	570	6
24.9.1998					95.00	+4.85%	1 900	20
23.9.1998					90.60	-4.73%	1 359	15
22.9.1998					95.10	-0.10%	571	6
21.9.1998					0.00	+0.49%	0	0
18.9.1998					90.60	-0.41%	2 937	31
17.9.1998					95.20	-0.04%	2 473	26
16.9.1998					95.20	+0.01%	1 142	12
15.9.1998					0.00	+0.15%	0	0
14.9.1998					95.00	0.00%	285	3
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					95.00	0.00%	570	6
8.9.1998					0.00	0.00%	0	0
7.9.1998					95.00	0.00%	1 140	12
4.9.1998					95.00	-9.56%	1 615	17
3.9.1998					105.10	+0.04%	4 833	46
2.9.1998					0.00	+14.13%	0	0
1.9.1998					92.00	-0.43%	1 472	16
31.8.1998					92.40	+0.21%	554	6
28.8.1998					92.20	0.00%	1 475	16
27.8.1998					0.00	-0.09%	0	0
26.8.1998					92.20	+0.20%	3 046	33
25.8.1998					92.10	-9.70%	737	8
24.8.1998					102.00	+9.38%	612	6
21.8.1998					92.00	+2.47%	1 119	12
20.8.1998					0.00	-7.55%	0	0
19.8.1998					100.00	+8.17%	5 710	58
18.8.1998					91.00	+1.51%	546	6
17.8.1998					90.00	-0.08%	6 723	75
14.8.1998					85.50	-0.31%	3 589	40
13.8.1998					90.00	0.00%	540	6
12.8.1998					90.00	0.00%	1 350	15
11.8.1998					90.00	0.00%	540	6
10.8.1998					90.00	-0.79%	540	6
7.8.1998					90.00	-1.39%	3 901	43
6.8.1998					92.00	+6.72%	552	6
5.8.1998					0.00	+0.11%	0	0
4.8.1998					86.10	0.00%	861	10
3.8.1998					86.10	-0.70%	517	6
31.7.1998					87.00	-3.65%	9 018	104
30.7.1998					90.00	-0.16%	270	3
29.7.1998					86.00	-5.10%	5 860	65
28.7.1998					0.00	0.00%	0	0
27.7.1998					95.00	+0.62%	855	9
24.7.1998					95.00	-4.18%	1 605	17
23.7.1998					0.00	-4.49%	0	0
22.7.1998					90.00	+4.31%	13 619	132
21.7.1998					98.90	-4.72%	989	10
20.7.1998					103.80	+8.69%	2 491	24
17.7.1998					95.50	-4.40%	1 051	11
16.7.1998					0.00	+4.06%	0	0
15.7.1998					96.00	0.00%	1 728	18
14.7.1998					96.00	+1.58%	4 704	49
13.7.1998					94.50	-7.65%	1 134	12
10.7.1998					0.00	+1.06%	0	0
9.7.1998					100.50	-7.30%	1 215	12
8.7.1998					0.00	-3.15%	0	0
7.7.1998					113.00	+8.92%	28 085	249
3.7.1998					0.00	-0.04%	0	0
2.7.1998					0.00	+1.46%	0	0
1.7.1998					102.10	+0.02%	1 838	18
30.6.1998					102.10	+0.97%	3 062	30
29.6.1998					102.00	+8.68%	19 914	197
26.6.1998					93.00	0.00%	2 046	22
25.6.1998					93.00	+1.08%	3 348	36
24.6.1998					92.00	+1.09%	3 128	34
23.6.1998					91.00	+6.43%	2 457	27
22.6.1998					85.50	+3.01%	513	6
19.6.1998					83.00	+0.67%	498	6
18.6.1998					83.00	+1.06%	2 226	27
17.6.1998					81.00	-8.34%	2 692	33
16.6.1998					89.00	-9.18%	445	5
15.6.1998					98.00	+2.08%	588	6
12.6.1998					96.00	+0.98%	2 784	29
11.6.1998					95.00	+5.88%	4 088	43
10.6.1998					94.00	+4.39%	3 412	38
9.6.1998					86.00	-9.47%	2 752	32
8.6.1998					95.00	+5.41%	2 660	28
5.6.1998					91.00	+7.28%	4 506	50
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›