COOP 94 PFU, COOP 94 OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - COOP 94 PFU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.1999 | 5.98 | 0.00% | 0 | 0 | 6.20 | +3.33% | 74 330 | 12 000 | ||||||
| 12.11.1999 | 5.98 | 0.00% | 0 | 0 | 6.00 | -3.22% | 17 080 | 2 800 | ||||||
| 11.11.1999 | 5.98 | 0.00% | 0 | 0 | 6.20 | -1.58% | 264 916 | 41 590 | ||||||
| 10.11.1999 | 5.98 | 0.00% | 0 | 0 | 6.30 | +1.61% | 0 | 0 | ||||||
| 9.11.1999 | 5.98 | 0.00% | 0 | 0 | 6.20 | +1.63% | 97 731 | 15 869 | ||||||
| 8.11.1999 | 5.98 | 0.00% | 0 | 0 | 6.10 | 0.00% | 34 300 | 5 600 | ||||||
| 5.11.1999 | 5.98 | 0.00% | 0 | 0 | 6.10 | +1.66% | 29 890 | 4 900 | ||||||
| 4.11.1999 | 5.98 | 0.00% | 0 | 0 | 6.00 | 0.00% | 8 400 | 1 400 | ||||||
| 3.11.1999 | 5.98 | 0.00% | 0 | 0 | 6.00 | 0.00% | 16 940 | 2 800 | ||||||
| 2.11.1999 | 5.98 | 0.00% | 0 | 0 | 6.00 | 0.00% | 37 800 | 6 300 | ||||||
| 1.11.1999 | 5.98 | 0.00% | 0 | 0 | 6.00 | 0.00% | 16 800 | 2 800 | ||||||
| 29.10.1999 | 5.98 | 0.00% | 0 | 0 | 6.00 | -3.22% | 42 280 | 7 000 | ||||||
| 27.10.1999 | 5.98 | 0.00% | 0 | 0 | 6.20 | 0.00% | 35 652 | 5 931 | ||||||
| 26.10.1999 | 5.98 | 0.00% | 0 | 0 | 6.20 | 0.00% | 82 660 | 13 400 | ||||||
| 25.10.1999 | 5.98 | 0.00% | 0 | 0 | 6.20 | +3.33% | 51 660 | 8 400 | ||||||
| 22.10.1999 | 5.98 | 0.00% | 0 | 0 | 6.00 | -3.22% | 47 628 | 7 840 | ||||||
| 21.10.1999 | 5.98 | 0.00% | 0 | 0 | 6.20 | +3.33% | 42 980 | 7 000 | ||||||
| 20.10.1999 | 5.98 | 0.00% | 0 | 0 | 6.00 | 0.00% | 33 600 | 5 600 | ||||||
| 19.10.1999 | 5.98 | 0.00% | 0 | 0 | 6.00 | 0.00% | 25 200 | 4 200 | ||||||
| 18.10.1999 | 5.98 | 0.00% | 0 | 0 | 6.00 | 0.00% | 8 400 | 1 400 | ||||||
| ||||||||||||||
