ŠKROBÁRNA BRNO, J & T INVEST.HOLD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					65.80	+0.30%	0	0
29.12.1999					65.60	-0.45%	0	0
28.12.1999					65.90	-5.99%	0	0
27.12.1999					70.10	-2.63%	631	9
23.12.1999					72.00	+3.00%	0	0
22.12.1999					69.90	+9.21%	0	0
21.12.1999					64.00	+1.91%	0	0
20.12.1999					62.80	0.00%	2 261	36
17.12.1999					62.80	+1.12%	0	0
16.12.1999					62.10	+0.97%	0	0
15.12.1999					61.50	+0.65%	0	0
14.12.1999					61.10	-1.61%	1 222	20
13.12.1999					62.10	+0.81%	2 795	45
10.12.1999					61.60	-4.19%	0	0
9.12.1999					64.30	-5.02%	1 157	18
8.12.1999					67.70	+0.44%	0	0
7.12.1999					67.40	+1.20%	0	0
6.12.1999					66.60	+1.21%	2 997	45
3.12.1999					65.80	-0.60%	592	9
2.12.1999					66.20	+0.91%	0	0
1.12.1999					65.60	+0.30%	1 963	30
30.11.1999					65.40	+0.92%	0	0
29.11.1999					64.80	+2.20%	0	0
26.11.1999					63.40	0.00%	507	8
25.11.1999					63.40	0.00%	0	0
24.11.1999					63.40	+0.31%	0	0
23.11.1999					63.20	-0.31%	2 844	45
22.11.1999					63.40	0.00%	0	0
19.11.1999					63.40	0.00%	0	0
18.11.1999					63.40	+0.95%	0	0
17.11.1999					62.80	0.00%	565	9
16.11.1999					62.80	0.00%	0	0
15.11.1999					62.80	+0.15%	0	0
12.11.1999					62.70	+0.48%	0	0
11.11.1999					62.40	+0.80%	0	0
10.11.1999					61.90	+1.14%	0	0
9.11.1999					61.20	+0.65%	0	0
8.11.1999					60.80	+0.82%	0	0
5.11.1999					60.30	+0.50%	0	0
4.11.1999					60.00	+1.35%	0	0
3.11.1999					59.20	+6.47%	1 066	18
2.11.1999					55.60	-5.11%	445	8
1.11.1999					58.60	+1.03%	0	0
29.10.1999					58.00	+1.93%	0	0
27.10.1999					56.90	+0.70%	1 024	18
26.10.1999					56.50	+1.25%	0	0
25.10.1999					55.80	+0.90%	5 022	90
22.10.1999					55.30	+0.54%	0	0
21.10.1999					55.00	0.00%	0	0
20.10.1999					55.00	0.00%	0	0
19.10.1999					55.00	0.00%	0	0
18.10.1999					55.00	0.00%	990	18
15.10.1999					55.00	0.00%	0	0
14.10.1999					55.00	0.00%	0	0
13.10.1999					55.00	0.00%	440	8
12.10.1999					55.00	-0.18%	0	0
11.10.1999					55.10	0.00%	0	0
8.10.1999					55.10	+3.96%	0	0
7.10.1999					53.00	+1.72%	0	0
6.10.1999					52.10	+9.68%	0	0
‹‹ First 20    Next 60 ›