ŠKROBÁRNA BRNO, J & T INVEST.HOLD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1999					57.50	0.00%	5 175	90
17.3.1999					57.50	0.00%	0	0
16.3.1999					57.50	+0.52%	0	0
15.3.1999					57.20	-7.14%	1 030	18
12.3.1999					61.60	+7.69%	0	0
11.3.1999					57.20	0.00%	0	0
10.3.1999					57.20	-9.92%	0	0
9.3.1999					63.50	+0.63%	0	0
8.3.1999					63.10	+3.27%	5 779	91
5.3.1999					61.10	-3.01%	5 194	85
4.3.1999					63.00	-10.00%	2 898	46
3.3.1999					70.00	-9.09%	0	0
2.3.1999					77.00	-9.41%	0	0
1.3.1999					85.00	-9.57%	0	0
26.2.1999					94.00	-6.00%	0	0
25.2.1999					100.00	-9.09%	0	0
24.2.1999					110.00	-7.56%	0	0
23.2.1999					119.00	-1.24%	20 221	170
22.2.1999					120.50	+1.17%	9 640	80
19.2.1999					119.10	+2.67%	0	0
18.2.1999					116.00	+2.65%	19 115	166
17.2.1999					113.00	+9.70%	6 102	54
16.2.1999					103.00	-10.12%	1 854	18
15.2.1999					114.60	+7.10%	2 507	22
12.2.1999					107.00	-9.70%	12 217	106
11.2.1999					118.50	+4.40%	5 333	45
10.2.1999					113.50	+3.18%	29 638	268
9.2.1999					110.00	-6.93%	20 520	192
8.2.1999					118.20	+4.78%	57 329	502
5.2.1999					112.80	-3.17%	11 280	100
4.2.1999					116.50	0.00%	4 311	37
3.2.1999					116.50	+0.17%	0	0
2.2.1999					116.30	+2.92%	0	0
1.2.1999					113.00	+8.54%	11 334	105
29.1.1999					104.10	+4.10%	0	0
28.1.1999					100.00	+9.76%	29 200	292
27.1.1999					91.10	+2.59%	17 600	191
26.1.1999					88.80	-0.33%	1 598	18
25.1.1999					89.10	+1.13%	0	0
22.1.1999					88.10	+3.04%	0	0
21.1.1999					85.50	-5.00%	0	0
20.1.1999					90.00	-4.86%	6 300	70
19.1.1999					94.60	-1.35%	0	0
18.1.1999					95.90	+8.97%	26 373	275
15.1.1999					88.00	+10.00%	13 200	150
14.1.1999					80.00	-9.09%	5 040	63
13.1.1999					88.00	+4.63%	16 984	193
12.1.1999					84.10	+4.99%	7 569	90
11.1.1999					80.10	-1.11%	1 442	18
8.1.1999					81.00	0.00%	1 458	18
7.1.1999					81.00	+9.31%	5 670	70
6.1.1999					74.10	0.00%	593	8
5.1.1999					74.10	+0.13%	0	0
4.1.1999					74.00	0.00%	0	0
31.12.1998					74.00	0.00%	0	0
30.12.1998					74.00	0.00%	0	0
29.12.1998					74.00	+8.66%	0	0
28.12.1998					68.10	0.00%	1 090	16
23.12.1998					68.10	0.00%	0	0
22.12.1998					68.10	0.00%	0	0
21.12.1998					68.10	-5.41%	1 498	22
18.12.1998					72.00	+9.09%	11 520	160
17.12.1998					66.00	+10.00%	0	0
16.12.1998					60.00	+5.26%	0	0
15.12.1998					57.00	+9.61%	0	0
14.12.1998					52.00	+8.33%	0	0
11.12.1998					48.00	-9.43%	768	16
10.12.1998					53.00	+17.77%	2 756	52
9.12.1998					45.00	-9.09%	0	0
8.12.1998					49.50	+0.60%	0	0
7.12.1998					49.20	+9.33%	5 068	103
4.12.1998					45.00	-8.35%	990	21
3.12.1998					49.10	0.00%	0	0
2.12.1998					49.10	-1.80%	2 995	61
1.12.1998					50.00	+1.83%	900	18
30.11.1998					0.00	-6.29%	0	0
27.11.1998					55.00	+1.62%	2 185	43
26.11.1998					0.00	-7.40%	0	0
25.11.1998					50.00	-1.81%	3 402	63
24.11.1998					55.00	+4.64%	825	15
23.11.1998					0.00	+4.07%	0	0
20.11.1998					50.50	+5.20%	1 010	20
19.11.1998					0.00	+0.67%	0	0
18.11.1998					0.00	+2.47%	0	0
17.11.1998					46.70	-1.62%	2 140	46
16.11.1998					0.00	+5.72%	0	0
13.11.1998					0.00	-1.64%	0	0
12.11.1998					0.00	-3.21%	0	0
11.11.1998					47.00	+9.30%	1 034	22
10.11.1998					43.00	+8.61%	86	2
9.11.1998					0.00	+7.00%	0	0
6.11.1998					0.00	+8.82%	0	0
5.11.1998					34.00	+7.73%	340	10
4.11.1998					0.00	+1.80%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					31.00	0.00%	1 395	45
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	-2.08%	0	0
21.10.1998					0.00	-1.06%	0	0
20.10.1998					32.00	0.00%	1 440	45
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	-5.88%	0	0
14.10.1998					0.00	-2.85%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					35.00	-2.77%	1 330	38
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					36.00	-5.78%	1 512	42
1.10.1998					36.30	-4.47%	3 592	94
30.9.1998					0.00	-8.04%	0	0
29.9.1998					47.00	+1.18%	870	20
28.9.1998					0.00	-2.29%	0	0
25.9.1998					44.00	-8.33%	2 420	55
24.9.1998					48.00	+9.09%	480	10
23.9.1998					44.00	0.00%	792	18
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	-4.16%	0	0
17.9.1998					0.00	-5.00%	0	0
16.9.1998					0.00	-3.34%	0	0
15.9.1998					0.00	-4.76%	0	0
14.9.1998					0.00	-4.54%	0	0
11.9.1998					55.00	0.00%	2 200	40
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	-4.56%	0	0
3.9.1998					55.00	+4.78%	5 475	95
2.9.1998					0.00	-8.33%	0	0
1.9.1998					60.00	-5.61%	240	4
31.8.1998					65.00	-3.09%	17 738	279
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	+0.92%	0	0
26.8.1998					65.00	+0.37%	260	4
25.8.1998					0.00	+0.40%	0	0
24.8.1998					64.50	+0.15%	2 580	40
21.8.1998					0.00	+2.40%	0	0
20.8.1998					0.00	+1.22%	0	0
19.8.1998					0.00	+0.20%	0	0
18.8.1998					62.00	-3.63%	5 146	83
17.8.1998					65.00	+3.72%	8 815	137
14.8.1998					0.00	+0.12%	0	0
13.8.1998					0.00	+0.58%	0	0
12.8.1998					0.00	+2.58%	0	0
11.8.1998					0.00	+5.05%	0	0
10.8.1998					0.00	+2.73%	0	0
7.8.1998					0.00	+6.98%	0	0
6.8.1998					52.00	+8.13%	1 404	27
5.8.1998					0.00	+1.88%	0	0
4.8.1998					0.00	+0.83%	0	0
3.8.1998					0.00	+0.79%	0	0
31.7.1998					0.00	+0.73%	0	0
30.7.1998					46.10	+0.96%	2 075	45
29.7.1998					0.00	+7.43%	0	0
28.7.1998					0.00	+0.25%	0	0
27.7.1998					0.00	+3.39%	0	0
24.7.1998					0.00	+9.62%	0	0
23.7.1998					37.40	-0.53%	486	13
22.7.1998					0.00	0.00%	0	0
21.7.1998					37.60	+0.13%	602	16
20.7.1998					0.00	+0.13%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	+0.53%	0	0
13.7.1998					37.30	-0.53%	746	20
10.7.1998					0.00	+1.35%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	-7.50%	0	0
7.7.1998					0.00	+8.10%	0	0
3.7.1998					0.00	+8.82%	0	0
2.7.1998					0.00	+7.93%	0	0
1.7.1998					31.50	-4.54%	1 418	45
30.6.1998					0.00	0.00%	0	0
29.6.1998					33.00	+7.31%	11 385	345
26.6.1998					0.00	+2.50%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					30.00	0.00%	1 350	45
22.6.1998					30.00	0.00%	780	26
19.6.1998					0.00	0.00%	0	0
18.6.1998					30.00	0.00%	3 870	129
17.6.1998					0.00	0.00%	0	0
16.6.1998					30.00	0.00%	540	18
15.6.1998					0.00	0.00%	0	0
12.6.1998					30.00	0.00%	2 160	72
11.6.1998					0.00	0.00%	0	0
10.6.1998					30.00	0.00%	600	20
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	+7.14%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›