ŠKROBÁRNA BRNO, J & T INVEST.HOLD., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.9.1999					56.20	-2.43%	1 517	27
26.10.1999					56.50	+1.25%	0	0
15.7.1999					56.80	-9.84%	511	9
27.10.1999					56.90	+0.70%	1 024	18
10.6.1999					57.00	+8.57%	0	0
15.12.1998					57.00	+9.61%	0	0
29.10.1996	62.00	0.00%	0	0	57.00	-8.06%	3 933	69
16.7.1999					57.10	+0.52%	1 028	18
11.3.1999					57.20	0.00%	0	0
10.3.1999					57.20	-9.92%	0	0
15.3.1999					57.20	-7.14%	1 030	18
18.3.1999					57.50	0.00%	5 175	90
17.3.1999					57.50	0.00%	0	0
16.3.1999					57.50	+0.52%	0	0
26.5.1999					57.50	0.00%	978	17
25.5.1999					57.50	-7.25%	3 048	53
19.3.1999					57.60	+0.17%	0	0
3.9.1999					57.60	-10.00%	0	0
16.8.1999					57.60	-9.71%	0	0
29.10.1999					58.00	+1.93%	0	0
3.6.1999					58.00	-9.37%	0	0
22.3.1999					58.10	+0.86%	2 615	45
2.10.1996	58.91	0.00%	0	0	58.10	+7.59%	5 694	98
18.6.1999					58.20	+3.92%	0	0
11.6.1999					58.50	+2.63%	293	5
26.8.1999					58.50	+9.75%	1 272	21
1.11.1996	57.00	0.00%	0	0	58.50	+3.53%	1 229	21
1.11.1999					58.60	+1.03%	0	0
26.7.1999					58.70	-19.91%	0	0
27.7.1999					58.90	+0.34%	0	0
24.10.1996	62.00	-1.58%	6 820	110	59.00	-4.83%	472	8
22.10.1996	63.00	0.00%	0	0	59.00	-4.83%	1 180	20
3.11.1999					59.20	+6.47%	1 066	18
4.11.1999					60.00	+1.35%	0	0
21.6.1999					60.00	+3.09%	9 785	163
16.12.1998					60.00	+5.26%	0	0
20.11.1996	57.00	0.00%	0	0	60.00	+3.44%	480	8
13.11.1996	57.00	0.00%	0	0	60.00	0.00%	1 140	19
7.11.1996	57.00	0.00%	0	0	60.00	0.00%	600	10
1.9.1998					60.00	-5.61%	240	4
5.11.1999					60.30	+0.50%	0	0
1.7.1999					60.50	-7.35%	0	0
8.7.1999					60.60	-8.18%	0	0
22.6.1999					60.70	+1.16%	0	0
8.11.1999					60.80	+0.82%	0	0
23.6.1999					60.90	+0.32%	2 741	45
2.7.1999					61.00	+0.82%	0	0
20.9.1996	62.01	-4.00%	2 232	36	61.00	0.00%	1 098	18
24.6.1999					61.10	+0.32%	489	8
14.12.1999					61.10	-1.61%	1 222	20
5.3.1999					61.10	-3.01%	5 194	85
9.11.1999					61.20	+0.65%	0	0
9.7.1999					61.30	+1.15%	0	0
25.6.1999					61.40	+0.49%	0	0
30.7.1999					61.40	+13.28%	0	0
29.6.1999					61.50	-0.16%	2 768	45
15.12.1999					61.50	+0.65%	0	0
10.12.1999					61.60	-4.19%	0	0
28.6.1999					61.60	+0.32%	0	0
12.7.1999					61.60	+0.48%	0	0
12.3.1999					61.60	+7.69%	0	0
10.11.1999					61.90	+1.14%	0	0
27.5.1999					62.00	+7.82%	4 526	73
24.5.1999					62.00	0.00%	0	0
21.5.1999					62.00	-7.46%	0	0
18.8.1998					62.00	-3.63%	5 146	83
30.8.1996	81.28	+4.99%	2 601	32	62.00	-9.00%	496	8
13.12.1999					62.10	+0.81%	2 795	45
16.12.1999					62.10	+0.97%	0	0
11.11.1999					62.40	+0.80%	0	0
13.7.1999					62.50	+1.46%	0	0
12.11.1999					62.70	+0.48%	0	0
17.11.1999					62.80	0.00%	565	9
16.11.1999					62.80	0.00%	0	0
15.11.1999					62.80	+0.15%	0	0
20.12.1999					62.80	0.00%	2 261	36
17.12.1999					62.80	+1.12%	0	0
19.7.1999					62.80	+9.98%	0	0
22.7.1999					62.90	-9.10%	0	0
14.7.1999					63.00	+0.80%	0	0
23.3.1999					63.00	+8.43%	0	0
4.3.1999					63.00	-10.00%	2 898	46
8.3.1999					63.10	+3.27%	5 779	91
23.11.1999					63.20	-0.31%	2 844	45
25.3.1999					63.30	-8.26%	3 418	54
22.11.1999					63.40	0.00%	0	0
19.11.1999					63.40	0.00%	0	0
18.11.1999					63.40	+0.95%	0	0
26.11.1999					63.40	0.00%	507	8
25.11.1999					63.40	0.00%	0	0
24.11.1999					63.40	+0.31%	0	0
9.3.1999					63.50	+0.63%	0	0
13.8.1999					63.80	-9.88%	4 275	67
2.9.1999					64.00	0.00%	0	0
1.9.1999					64.00	0.00%	0	0
31.8.1999					64.00	0.00%	3 495	50
30.8.1999					64.00	0.00%	0	0
27.8.1999					64.00	+9.40%	0	0
21.12.1999					64.00	+1.91%	0	0
2.6.1999					64.00	0.00%	0	0
1.6.1999					64.00	0.00%	0	0
31.5.1999					64.00	0.00%	0	0
28.5.1999					64.00	+3.22%	0	0
26.9.1996	58.91	0.00%	0	0	64.00	-7.91%	1 152	18
9.12.1999					64.30	-5.02%	1 157	18
24.8.1998					64.50	+0.15%	2 580	40
29.11.1999					64.80	+2.20%	0	0
17.8.1998					65.00	+3.72%	8 815	137
31.8.1998					65.00	-3.09%	17 738	279
26.8.1998					65.00	+0.37%	260	4
30.6.1999					65.30	+6.17%	0	0
30.11.1999					65.40	+0.92%	0	0
1.12.1999					65.60	+0.30%	1 963	30
29.12.1999					65.60	-0.45%	0	0
30.12.1999					65.80	+0.30%	0	0
3.12.1999					65.80	-0.60%	592	9
28.12.1999					65.90	-5.99%	0	0
7.7.1999					66.00	+8.19%	2 376	36
17.12.1998					66.00	+10.00%	0	0
2.12.1999					66.20	+0.91%	0	0
6.12.1999					66.60	+1.21%	2 997	45
20.5.1999					67.00	0.00%	0	0
19.5.1999					67.00	0.00%	0	0
18.5.1999					67.00	0.00%	0	0
17.5.1999					67.00	0.00%	8 978	134
14.5.1999					67.00	0.00%	0	0
13.5.1999					67.00	-9.45%	0	0
7.12.1999					67.40	+1.20%	0	0
2.8.1999					67.50	+9.93%	0	0
8.12.1999					67.70	+0.44%	0	0
4.8.1999					68.10	-8.22%	0	0
28.12.1998					68.10	0.00%	1 090	16
23.12.1998					68.10	0.00%	0	0
22.12.1998					68.10	0.00%	0	0
21.12.1998					68.10	-5.41%	1 498	22
11.8.1999					68.80	-1.71%	0	0
5.8.1999					68.90	+1.17%	0	0
9.8.1999					69.00	-1.00%	552	8
20.7.1999					69.00	+9.87%	0	0
24.3.1999					69.00	+9.52%	0	0
26.3.1999					69.00	+9.00%	3 105	45
21.7.1999					69.20	+0.28%	3 767	54
6.8.1999					69.70	+1.16%	1 255	18
22.12.1999					69.90	+9.21%	0	0
10.8.1999					70.00	+1.44%	0	0
3.3.1999					70.00	-9.09%	0	0
27.12.1999					70.10	-2.63%	631	9
12.8.1999					70.80	+2.90%	1 274	18
23.12.1999					72.00	+3.00%	0	0
18.12.1998					72.00	+9.09%	11 520	160
23.7.1999					73.30	+16.53%	0	0
4.1.1999					74.00	0.00%	0	0
31.12.1998					74.00	0.00%	0	0
30.12.1998					74.00	0.00%	0	0
29.12.1998					74.00	+8.66%	0	0
12.5.1999					74.00	-8.64%	9 250	125
6.1.1999					74.10	0.00%	593	8
5.1.1999					74.10	+0.13%	0	0
3.8.1999					74.20	+9.92%	0	0
29.3.1999					75.00	+8.69%	300	4
29.7.1996	81.14	+4.99%	2 759	34	75.00	0.00%	1 050	14
16.7.1996	70.00	-1.40%	1 190	17	75.00	-6.00%	975	13
24.6.1996	86.82	+4.99%	781	9	75.50	-3.00%	151	2
2.3.1999					77.00	-9.41%	0	0
14.1.1999					80.00	-9.09%	5 040	63
25.6.1996	91.16	+4.99%	0	0	80.00	+6.00%	1 600	20
11.7.1996	71.00	0.00%	710	10	80.00	0.00%	3 920	49
4.7.1996	76.00	-5.00%	760	10	80.00	-3.00%	1 520	19
16.8.1996	78.00	+4.76%	1 092	14	80.00	0.00%	560	7
13.8.1996	74.64	-4.98%	0	0	80.00	-2.00%	944	12
12.8.1996	78.56	+4.99%	2 043	26	80.00	0.00%	1 280	16
11.1.1999					80.10	-1.11%	1 442	18
8.1.1999					81.00	0.00%	1 458	18
7.1.1999					81.00	+9.31%	5 670	70
11.5.1999					81.00	-10.00%	729	9
30.3.1999					82.00	+9.33%	0	0
12.1.1999					84.10	+4.99%	7 569	90
1.3.1999					85.00	-9.57%	0	0
21.1.1999					85.50	-5.00%	0	0
26.6.1996	95.71	+4.99%	1 531	16	87.00	+9.00%	1 915	22
13.1.1999					88.00	+4.63%	16 984	193
15.1.1999					88.00	+10.00%	13 200	150
22.1.1999					88.10	+3.04%	0	0
26.1.1999					88.80	-0.33%	1 598	18
26.4.1999					89.00	-9.27%	4 005	45
5.9.1996	81.08	-4.99%	2 919	36	89.00	-1.00%	9 879	111
25.1.1999					89.10	+1.13%	0	0
20.1.1999					90.00	-4.86%	6 300	70
1.4.1999					90.00	0.00%	1 620	18
31.3.1999					90.00	+9.75%	0	0
10.5.1999					90.00	-7.31%	7 200	80
31.5.1996	86.67	0.00%	0	0	90.00	-10.00%	2 880	32
6.8.1996	78.75	0.00%	0	0	90.00	0.00%	720	8
5.8.1996	78.75	-2.94%	709	9	90.00	0.00%	3 330	37
27.6.1996	95.00	-0.74%	3 230	34	90.00	+3.00%	1 525	17
8.4.1999					90.60	-1.62%	4 892	54
27.1.1999					91.10	+2.59%	17 600	191
7.4.1999					92.10	-8.81%	14 458	146
26.2.1999					94.00	-6.00%	0	0
7.6.1996	82.95	+5.00%	0	0	94.00	-4.00%	846	9
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›