ŠKROBÁRNA BRNO, J & T INVEST.HOLD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.9.1996	85.34	+4.99%	0	0		+45.00%	0	0
31.7.1996	81.14	0.00%	0	0		+32.00%	0	0
30.1.1998					0.00	+29.80%	0	0
25.9.1996	58.91	-4.99%	2 651	45		+17.79%	0	0
10.12.1998					53.00	+17.77%	2 756	52
23.7.1999					73.30	+16.53%	0	0
5.4.1996	101.76	0.00%	0	0		+14.00%	0	0
30.7.1999					61.40	+13.28%	0	0
15.3.1996	105.10	+4.99%	0	0		+11.00%	0	0
23.5.1996	86.89	0.00%	0	0		+11.00%	0	0
29.7.1997						+10.00%	0
16.5.1997	26.00	0.00%	0	0		+10.00%	0
20.3.1996	121.27	+4.99%	0	0	133.00	+10.00%	9 044	68
19.3.1996	115.50	+5.00%	0	0		+10.00%	0	0
6.3.1996	110.25	+5.00%	4 190	38	110.00	+10.00%	7 810	71
22.3.1996	126.00	+5.00%	8 190	65	146.00	+10.00%	14 600	100
25.9.1995	302.00	0.00%	0	0		+10.00%	0	0
16.8.1995	365.00	+4.88%	40 515	111		+10.00%	0	0
9.8.1995	288.00	+4.72%	27 360	95	180.00	+10.00%	1 440	8
3.8.1995	239.00	+4.82%	0	0		+10.00%	0	0
9.6.1995	149.00	0.00%	0	0		+10.00%	0	0
17.12.1998					66.00	+10.00%	0	0
15.1.1999					88.00	+10.00%	13 200	150
2.4.1999					99.00	+10.00%	0	0
10.10.1997						+10.00%	0
19.7.1999					62.80	+9.98%	0	0
17.9.1999					44.10	+9.97%	0	0
2.8.1999					67.50	+9.93%	0	0
3.8.1999					74.20	+9.92%	0	0
20.7.1999					69.00	+9.87%	0	0
28.1.1999					100.00	+9.76%	29 200	292
31.3.1999					90.00	+9.75%	0	0
26.8.1999					58.50	+9.75%	1 272	21
17.2.1999					113.00	+9.70%	6 102	54
6.10.1999					52.10	+9.68%	0	0
24.7.1998					0.00	+9.62%	0	0
15.12.1998					57.00	+9.61%	0	0
24.3.1999					69.00	+9.52%	0	0
27.8.1999					64.00	+9.40%	0	0
30.3.1999					82.00	+9.33%	0	0
7.12.1998					49.20	+9.33%	5 068	103
7.1.1999					81.00	+9.31%	5 670	70
11.11.1998					47.00	+9.30%	1 034	22
9.4.1999					99.00	+9.27%	2 206	24
7.1.1998					0.00	+9.26%	0	0
22.12.1999					69.90	+9.21%	0	0
22.12.1997						+9.12%	0
24.9.1998					48.00	+9.09%	480	10
18.12.1998					72.00	+9.09%	11 520	160
26.3.1999					69.00	+9.00%	3 105	45
29.3.1996	112.45	+4.99%	0	0	119.50	+9.00%	2 510	21
26.6.1996	95.71	+4.99%	1 531	16	87.00	+9.00%	1 915	22
9.10.1996	58.91	0.00%	0	0	54.50	+9.00%	3 597	66
27.4.1999					97.00	+8.98%	0	0
18.1.1999					95.90	+8.97%	26 373	275
18.10.1996	63.00	0.00%	0	0		+8.92%	0	0
6.11.1998					0.00	+8.82%	0	0
3.7.1998					0.00	+8.82%	0	0
8.1.1998					25.00	+8.69%	175	7
29.3.1999					75.00	+8.69%	300	4
21.3.1997	34.00	0.00%	0	0	28.00	+8.69%	2 016	72
29.12.1998					74.00	+8.66%	0	0
10.11.1998					43.00	+8.61%	86	2
10.6.1999					57.00	+8.57%	0	0
1.2.1999					113.00	+8.54%	11 334	105
23.3.1999					63.00	+8.43%	0	0
14.12.1998					52.00	+8.33%	0	0
3.6.1998					0.00	+8.33%	0	0
7.7.1999					66.00	+8.19%	2 376	36
6.8.1998					52.00	+8.13%	1 404	27
7.7.1998					0.00	+8.10%	0	0
15.5.1997	26.00	0.00%	0	0	20.00	+8.10%	720	36
8.3.1996	109.98	-4.99%	0	0	119.00	+8.00%	1 666	14
6.12.1995	155.03	-4.99%	0	0	174.00	+8.00%	3 432	20
15.8.1995	348.00	+4.81%	61 248	176		+8.00%	0	0
11.8.1995	317.00	+4.96%	0	0		+8.00%	0	0
18.8.1995	364.00	-4.96%	68 796	189	304.00	+8.00%	1 520	5
17.8.1995	383.00	+4.93%	52 088	136		+8.00%	0	0
2.7.1998					0.00	+7.93%	0	0
27.5.1999					62.00	+7.82%	4 526	73
5.11.1998					34.00	+7.73%	340	10
12.3.1999					61.60	+7.69%	0	0
4.6.1998					0.00	+7.69%	0	0
3.10.1997					21.00	+7.69%	1 302	62
25.3.1997	34.00	0.00%	0	0	32.30	+7.66%	258	8
2.10.1996	58.91	0.00%	0	0	58.10	+7.59%	5 694	98
29.7.1998					0.00	+7.43%	0	0
29.6.1998					33.00	+7.31%	11 385	345
5.6.1998					0.00	+7.14%	0	0
24.3.1997	34.00	0.00%	612	18	30.00	+7.14%	600	20
15.2.1999					114.60	+7.10%	2 507	22
9.11.1998					0.00	+7.00%	0	0
14.8.1995	332.00	+4.73%	0	0		+7.00%	0	0
14.4.1995	240.00	0.00%	12 960	54	248.50	+7.00%	2 237	9
17.10.1995	297.00	+4.94%	0	0	269.00	+7.00%	1 076	4
7.8.1998					0.00	+6.98%	0	0
23.5.1997	26.00	0.00%	0	0		+6.66%	0
3.11.1999					59.20	+6.47%	1 066	18
30.6.1999					65.30	+6.17%	0	0
23.4.1997	30.00	0.00%	0	0		+6.00%	0
25.6.1996	91.16	+4.99%	0	0	80.00	+6.00%	1 600	20
10.6.1996	87.09	+4.99%	0	0	100.00	+6.00%	1 600	16
3.6.1996	82.34	-4.99%	2 800	34	99.00	+6.00%	8 676	91
6.10.1995	258.00	+4.87%	11 610	45		+6.00%	0	0
14.11.1995	275.00	-0.36%	41 250	150	280.50	+6.00%	1 683	6
11.3.1996	104.49	-4.99%	5 225	50	110.00	+6.00%	14 190	113
10.5.1996	100.00	0.00%	0	0		+6.00%	0	0
7.6.1995	156.36	-4.99%	0	0	114.00	+6.00%	4 560	40
12.9.1995	339.00	+1.80%	17 967	53		+6.00%	0	0
6.9.1995	331.00	0.00%	14 895	45	338.00	+6.00%	24 240	74
7.8.1995	262.00	+4.80%	0	0		+6.00%	0	0
28.7.1995	198.45	0.00%	0	0		+6.00%	0	0
18.7.1995	161.66	-4.99%	8 730	54		+6.00%	0	0
30.6.1995	146.64	-4.99%	7 919	54	125.00	+6.00%	5 625	45
28.4.1997	30.00	0.00%	1 890	63		+5.88%	0
6.4.1998					0.00	+5.88%	0	0
16.11.1998					0.00	+5.72%	0	0
7.2.1997	40.00	-4.98%	0	0	50.00	+5.68%	7 552	155
10.4.1998					0.00	+5.55%	0	0
26.8.1997					20.00	+5.26%	700	35
9.10.1997						+5.26%	0
16.12.1998					60.00	+5.26%	0	0
8.4.1997	30.00	-2.24%	840	28	30.00	+5.26%	480	16
23.10.1997						+5.23%	0
4.2.1998					20.10	+5.23%	2 010	100
20.11.1998					50.50	+5.20%	1 010	20
25.10.1996	62.00	0.00%	0	0	0.00	+5.08%	0	0
23.10.1996	63.00	0.00%	0	0	0.00	+5.08%	0	0
11.8.1998					0.00	+5.05%	0	0
28.8.1997						+5.00%	0
16.9.1997						+5.00%	0
4.6.1996	78.23	-4.99%	1 721	22		+5.00%	0	0
4.8.1995	250.00	+4.60%	0	0		+5.00%	0	0
31.7.1995	208.00	+4.81%	8 320	40		+5.00%	0	0
8.9.1995	333.00	+0.60%	13 320	40	330.00	+5.00%	330	1
10.8.1995	302.00	+4.86%	0	0		+5.00%	0	0
16.6.1995	127.76	0.00%	0	0		+5.00%	0	0
24.4.1995	235.00	-208.00%	10 575	45		+5.00%	0	0
6.2.1996	115.00	-0.65%	1 495	13	121.00	+5.00%	2 178	18
9.11.1995	275.00	+0.36%	13 750	50		+5.00%	0	0
20.11.1995	226.00	-4.64%	0	0		+5.00%	0	0
17.1.1996	107.22	-4.99%	3 324	31	116.00	+5.00%	3 132	27
12.1.1999					84.10	+4.99%	7 569	90
20.9.1999					46.30	+4.98%	463	10
23.4.1998					0.00	+4.97%	0	0
3.9.1998					55.00	+4.78%	5 475	95
8.2.1999					118.20	+4.78%	57 329	502
4.5.1998					0.00	+4.76%	0	0
19.9.1997					22.00	+4.76%	858	39
17.10.1997						+4.76%	0
8.7.1997						+4.76%	0
6.1.1998					0.00	+4.72%	0	0
24.11.1998					55.00	+4.64%	825	15
13.1.1999					88.00	+4.63%	16 984	193
19.5.1997	26.00	0.00%	0	0		+4.63%	0
15.4.1998					20.00	+4.60%	520	26
7.11.1997						+4.59%	0
20.10.1997						+4.54%	0
13.10.1997						+4.54%	0
5.5.1998					0.00	+4.54%	0	0
27.2.1997	33.26	0.00%	0	0	46.00	+4.54%	3 220	70
17.1.1997	38.58	+4.97%	0	0		+4.54%	0
20.12.1996	35.00	0.00%	0	0		+4.54%	0
17.12.1996	38.72	0.00%	0	0		+4.49%	0
11.2.1999					118.50	+4.40%	5 333	45
12.5.1998					0.00	+4.34%	0	0
6.5.1998					24.00	+4.34%	216	9
21.4.1997	31.00	0.00%	1 550	50		+4.34%	0
12.2.1997	37.91	-4.98%	0	0		+4.33%	0
28.3.1997	34.00	0.00%	612	18		+4.33%	0
24.4.1998					22.00	+4.26%	88	4
22.9.1999					47.00	+4.21%	2 115	45
7.1.1997	35.00	0.00%	315	9	50.00	+4.16%	7 000	140
22.4.1997	30.00	-3.22%	540	18		+4.16%	0
29.1.1999					104.10	+4.10%	0	0
23.11.1998					0.00	+4.07%	0	0
13.12.1996	38.72	0.00%	0	0		+4.06%	0
19.8.1999					54.20	+4.03%	0	0
9.1.1998					26.00	+4.00%	26	1
25.1.1996	110.00	-0.90%	4 840	44		+4.00%	0	0
5.12.1995	163.18	+4.99%	10 280	63	159.00	+4.00%	3 180	20
9.10.1995	270.00	+4.65%	2 430	9	300.00	+4.00%	18 110	61
27.10.1995	261.00	+0.38%	9 396	36		+4.00%	0	0
14.2.1996	105.00	-3.66%	1 890	18		+4.00%	0	0
19.4.1996	101.11	0.00%	0	0		+4.00%	0	0
10.4.1996	104.11	+0.96%	5 830	56		+4.00%	0	0
13.4.1995	240.00	0.00%	10 800	45		+4.00%	0	0
27.4.1995			0	0		+4.00%	0	0
19.7.1995	153.58	-4.99%	0	0		+4.00%	0	0
1.9.1995	331.00	+0.30%	16 550	50		+4.00%	0	0
23.6.1995	140.84	+4.99%	5 211	37	130.00	+4.00%	2 470	19
8.10.1999					55.10	+3.96%	0	0
18.6.1999					58.20	+3.92%	0	0
18.2.1997	35.01	0.00%	0	0		+3.79%	0
17.8.1998					65.00	+3.72%	8 815	137
29.5.1997	26.00	0.00%	0	0		+3.63%	0
28.11.1996	59.00	0.00%	531	9		+3.57%	0
1.11.1996	57.00	0.00%	0	0	58.50	+3.53%	1 229	21
20.11.1996	57.00	0.00%	0	0	60.00	+3.44%	480	8
27.7.1998					0.00	+3.39%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›