ŠKROBÁRNA BRNO, J & T INVEST.HOLD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.4.1998					20.10	+3.34%	362	18
8.3.1999					63.10	+3.27%	5 779	91
24.2.1997	33.26	-4.99%	599	18		+3.26%	0
16.2.1998					0.00	+3.24%	0	0
28.5.1999					64.00	+3.22%	0	0
10.2.1999					113.50	+3.18%	29 638	268
21.6.1999					60.00	+3.09%	9 785	163
11.10.1996	63.00	0.00%	0	0		+3.09%	0	0
22.1.1999					88.10	+3.04%	0	0
5.11.1997						+3.04%	0
23.12.1999					72.00	+3.00%	0	0
27.6.1996	95.00	-0.74%	3 230	34	90.00	+3.00%	1 525	17
21.8.1995	347.00	-4.67%	68 359	197		+3.00%	0	0
26.4.1995			0	0	230.00	+3.00%	4 140	18
30.3.1995			0	0	305.00	+3.00%	61 000	200
19.2.1996	105.00	0.00%	11 865	113		+3.00%	0	0
9.2.1996	110.00	0.00%	0	0	120.50	+3.00%	1 085	9
28.2.1996	100.00	0.00%	2 000	20		+3.00%	0	0
1.2.1996	110.25	+5.00%	992	9		+3.00%	0	0
23.1.1996	112.00	0.00%	0	0	120.00	+3.00%	4 781	40
9.6.1999					52.50	+2.94%	0	0
2.2.1999					116.30	+2.92%	0	0
12.8.1999					70.80	+2.90%	1 274	18
2.5.1997	30.00	0.00%	1 860	62		+2.87%	0
13.2.1998					0.00	+2.77%	0	0
7.4.1998					0.00	+2.77%	0	0
10.8.1998					0.00	+2.73%	0	0
8.4.1998					19.00	+2.70%	1 900	100
19.2.1999					119.10	+2.67%	0	0
18.2.1999					116.00	+2.65%	19 115	166
11.6.1999					58.50	+2.63%	293	5
15.6.1999					54.60	+2.63%	437	8
27.1.1999					91.10	+2.59%	17 600	191
12.8.1998					0.00	+2.58%	0	0
8.9.1997						+2.56%	0
4.11.1996	57.00	0.00%	0	0		+2.56%	0
26.6.1998					0.00	+2.50%	0	0
18.11.1998					0.00	+2.47%	0	0
13.11.1997						+2.43%	0
21.8.1998					0.00	+2.40%	0	0
15.10.1997						+2.32%	0
23.12.1996	35.00	0.00%	350	10		+2.30%	0
24.9.1997						+2.27%	0
29.11.1999					64.80	+2.20%	0	0
6.4.1999					101.00	+2.02%	4 545	45
27.5.1996	86.89	0.00%	0	0		+2.00%	0	0
20.5.1996	86.89	0.00%	0	0		+2.00%	0	0
20.6.1996	78.76	+4.99%	0	0		+2.00%	0	0
14.8.1996	70.91	-4.99%	0	0		+2.00%	0	0
30.1.1996	110.00	+0.68%	1 100	10		+2.00%	0	0
29.1.1996	109.25	-5.00%	2 185	20	121.00	+2.00%	4 067	33
16.1.1996	112.86	-4.99%	1 693	15	110.50	+2.00%	4 973	45
25.10.1995	268.00	-4.96%	0	0	270.00	+2.00%	1 080	4
30.10.1995	262.00	+0.38%	8 908	34		+2.00%	0	0
3.11.1995	283.00	+2.90%	7 641	27		+2.00%	0	0
25.3.1996	119.70	-5.00%	5 865	49	160.00	+2.00%	6 686	45
12.2.1996	109.00	-0.90%	2 943	27		+2.00%	0	0
26.2.1996	100.00	-4.29%	12 500	125		+2.00%	0	0
2.4.1996	102.01	-4.51%	2 142	21	121.00	+2.00%	363	3
30.4.1996	100.00	0.00%	4 100	41	117.50	+2.00%	940	8
15.5.1996	87.11	-3.47%	3 920	45	105.00	+2.00%	5 145	49
12.6.1995	141.55	-5.00%	6 653	47		+2.00%	0	0
8.8.1995	275.00	+4.96%	0	0		+2.00%	0	0
26.7.1995	189.00	+5.00%	8 505	45		+2.00%	0	0
27.12.1996	35.00	0.00%	0	0		+1.99%	0
29.10.1999					58.00	+1.93%	0	0
21.12.1999					64.00	+1.91%	0	0
5.8.1998					0.00	+1.88%	0	0
1.12.1998					50.00	+1.83%	900	18
17.6.1999					56.00	+1.81%	0	0
4.11.1998					0.00	+1.80%	0	0
26.11.1996	59.00	0.00%	0	0		+1.78%	0
15.10.1996	63.00	0.00%	0	0		+1.78%	0	0
22.11.1996	57.00	0.00%	0	0		+1.75%	0
7.10.1999					53.00	+1.72%	0	0
29.7.1999					54.20	+1.68%	0	0
21.10.1996	63.00	0.00%	7 245	115	0.00	+1.63%	0	0
27.11.1998					55.00	+1.62%	2 185	43
15.4.1997	30.00	0.00%	390	13		+1.61%	0
13.7.1999					62.50	+1.46%	0	0
23.8.1999					55.60	+1.45%	0	0
10.8.1999					70.00	+1.44%	0	0
10.10.1996	63.00	+6.94%	1 008	16	56.00	+1.44%	3 428	62
13.1.1998					25.00	+1.37%	19 975	799
10.7.1998					0.00	+1.35%	0	0
4.11.1999					60.00	+1.35%	0	0
26.10.1999					56.50	+1.25%	0	0
20.8.1998					0.00	+1.22%	0	0
20.11.1997						+1.21%	0
6.12.1999					66.60	+1.21%	2 997	45
7.12.1999					67.40	+1.20%	0	0
21.11.1997					21.00	+1.20%	2 100	100
29.9.1998					47.00	+1.18%	870	20
5.8.1999					68.90	+1.17%	0	0
22.2.1999					120.50	+1.17%	9 640	80
6.8.1999					69.70	+1.16%	1 255	18
22.6.1999					60.70	+1.16%	0	0
9.7.1999					61.30	+1.15%	0	0
10.11.1999					61.90	+1.14%	0	0
25.1.1999					89.10	+1.13%	0	0
17.12.1999					62.80	+1.12%	0	0
20.8.1999					54.80	+1.10%	0	0
13.5.1997	26.00	+1.28%	1 898	73		+1.07%	0
1.11.1999					58.60	+1.03%	0	0
23.4.1999					98.10	+1.02%	5 396	55
25.7.1996	73.60	-1.63%	147	2		+1.00%	0	0
24.7.1996	74.82	-4.99%	150	2		+1.00%	0	0
1.7.1996	85.74	-4.99%	0	0		+1.00%	0	0
25.7.1995	180.00	+1.69%	9 720	54		+1.00%	0	0
24.7.1995	177.00	+4.73%	12 744	72		+1.00%	0	0
14.7.1995	162.06	+4.99%	5 834	36		+1.00%	0	0
10.7.1995	146.64	0.00%	0	0	107.00	+1.00%	1 712	16
31.8.1995	330.00	0.00%	8 910	27		+1.00%	0	0
4.9.1995	331.00	0.00%	0	0		+1.00%	0	0
24.8.1995	350.00	0.00%	6 300	18		+1.00%	0	0
26.5.1995			0	0		+1.00%	0	0
25.5.1995			0	0		+1.00%	0	0
18.4.1995	240.00	0.00%	4 320	18		+1.00%	0	0
21.4.1995			0	0	230.00	+1.00%	2 740	12
18.4.1996	101.11	-4.11%	5 460	54	115.50	+1.00%	1 040	9
4.4.1996	101.76	-4.99%	1 832	18		+1.00%	0	0
15.4.1996	111.00	+4.71%	1 110	10	121.00	+1.00%	1 089	9
5.3.1996	105.00	+5.00%	0	0		+1.00%	0	0
16.10.1995	283.00	+4.81%	10 188	36	252.50	+1.00%	4 545	18
12.10.1995	270.00	0.00%	5 400	20		+1.00%	0	0
31.10.1995	265.00	+1.14%	26 765	101	280.00	+1.00%	5 040	18
24.1.1996	111.01	-0.88%	16 985	153	121.00	+1.00%	6 396	53
16.12.1999					62.10	+0.97%	0	0
30.7.1998					46.10	+0.96%	2 075	45
18.11.1999					63.40	+0.95%	0	0
30.11.1999					65.40	+0.92%	0	0
27.8.1998					0.00	+0.92%	0	0
2.12.1999					66.20	+0.91%	0	0
25.10.1999					55.80	+0.90%	5 022	90
24.8.1999					56.10	+0.89%	0	0
31.10.1996	57.00	-8.06%	228	4	0.00	+0.89%	0	0
22.3.1999					58.10	+0.86%	2 615	45
4.8.1998					0.00	+0.83%	0	0
2.7.1999					61.00	+0.82%	0	0
8.11.1999					60.80	+0.82%	0	0
13.12.1999					62.10	+0.81%	2 795	45
11.11.1999					62.40	+0.80%	0	0
14.7.1999					63.00	+0.80%	0	0
3.8.1998					0.00	+0.79%	0	0
31.7.1998					0.00	+0.73%	0	0
16.6.1999					55.00	+0.73%	495	9
27.10.1999					56.90	+0.70%	1 024	18
19.11.1998					0.00	+0.67%	0	0
9.11.1999					61.20	+0.65%	0	0
15.12.1999					61.50	+0.65%	0	0
5.10.1999					47.50	+0.63%	0	0
9.3.1999					63.50	+0.63%	0	0
14.4.1998					19.00	+0.63%	1 817	95
8.12.1998					49.50	+0.60%	0	0
13.8.1998					0.00	+0.58%	0	0
18.8.1999					52.10	+0.57%	0	0
22.10.1999					55.30	+0.54%	0	0
14.7.1998					0.00	+0.53%	0	0
16.7.1999					57.10	+0.52%	1 028	18
16.3.1999					57.50	+0.52%	0	0
5.11.1999					60.30	+0.50%	0	0
25.6.1999					61.40	+0.49%	0	0
12.7.1999					61.60	+0.48%	0	0
12.11.1999					62.70	+0.48%	0	0
3.6.1997					22.10	+0.45%	221	10
8.12.1999					67.70	+0.44%	0	0
3.2.1997	49.09	-4.99%	0	0		+0.43%	0
25.8.1998					0.00	+0.40%	0	0
26.8.1998					65.00	+0.37%	260	4
18.3.1997	34.00	0.00%	0	0		+0.35%	0
27.7.1999					58.90	+0.34%	0	0
24.6.1999					61.10	+0.32%	489	8
23.6.1999					60.90	+0.32%	2 741	45
28.6.1999					61.60	+0.32%	0	0
24.11.1999					63.40	+0.31%	0	0
1.12.1999					65.60	+0.30%	1 963	30
30.12.1999					65.80	+0.30%	0	0
26.11.1997						+0.30%	0
19.12.1997					21.10	+0.29%	2 158	107
21.7.1999					69.20	+0.28%	3 767	54
18.2.1998					19.10	+0.26%	689	36
28.7.1998					0.00	+0.25%	0	0
20.4.1998					0.00	+0.25%	0	0
4.10.1999					47.20	+0.21%	0	0
29.9.1999					47.10	+0.21%	0	0
5.2.1997	44.31	-4.99%	0	0		+0.21%	0
28.4.1999					97.20	+0.20%	14 595	151
19.8.1998					0.00	+0.20%	0	0
15.9.1997						+0.20%	0
27.11.1997						+0.19%	0
19.3.1999					57.60	+0.17%	0	0
3.2.1999					116.50	+0.17%	0	0
20.5.1997	26.00	0.00%	0	0		+0.17%	0
15.11.1999					62.80	+0.15%	0	0
24.8.1998					64.50	+0.15%	2 580	40
21.7.1998					37.60	+0.13%	602	16
20.7.1998					0.00	+0.13%	0	0
5.1.1999					74.10	+0.13%	0	0
14.8.1998					0.00	+0.12%	0	0
30.4.1999					97.20	+0.10%	1 944	20
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›