ŠKROBÁRNA BRNO, J & T INVEST.HOLD., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNA BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.9.1996 | 85.34 | +4.99% | 0 | 0 | +45.00% | 0 | 0 | |||||||
31.7.1996 | 81.14 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
30.1.1998 | 0.00 | +29.80% | 0 | 0 | ||||||||||
25.9.1996 | 58.91 | -4.99% | 2 651 | 45 | +17.79% | 0 | 0 | |||||||
10.12.1998 | 53.00 | +17.77% | 2 756 | 52 | ||||||||||
23.7.1999 | 73.30 | +16.53% | 0 | 0 | ||||||||||
5.4.1996 | 101.76 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
30.7.1999 | 61.40 | +13.28% | 0 | 0 | ||||||||||
23.5.1996 | 86.89 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
15.3.1996 | 105.10 | +4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
2.4.1999 | 99.00 | +10.00% | 0 | 0 | ||||||||||
15.1.1999 | 88.00 | +10.00% | 13 200 | 150 | ||||||||||
17.12.1998 | 66.00 | +10.00% | 0 | 0 | ||||||||||
10.10.1997 | +10.00% | 0 | ||||||||||||
29.7.1997 | +10.00% | 0 | ||||||||||||
16.5.1997 | 26.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
22.3.1996 | 126.00 | +5.00% | 8 190 | 65 | 146.00 | +10.00% | 14 600 | 100 | ||||||
20.3.1996 | 121.27 | +4.99% | 0 | 0 | 133.00 | +10.00% | 9 044 | 68 | ||||||
19.3.1996 | 115.50 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.3.1996 | 110.25 | +5.00% | 4 190 | 38 | 110.00 | +10.00% | 7 810 | 71 | ||||||
|