ŠKROBÁRNA BRNO, J & T INVEST.HOLD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.9.1996	85.34	+4.99%	0	0		+45.00%	0	0
31.7.1996	81.14	0.00%	0	0		+32.00%	0	0
30.1.1998					0.00	+29.80%	0	0
25.9.1996	58.91	-4.99%	2 651	45		+17.79%	0	0
10.12.1998					53.00	+17.77%	2 756	52
23.7.1999					73.30	+16.53%	0	0
5.4.1996	101.76	0.00%	0	0		+14.00%	0	0
30.7.1999					61.40	+13.28%	0	0
23.5.1996	86.89	0.00%	0	0		+11.00%	0	0
15.3.1996	105.10	+4.99%	0	0		+11.00%	0	0
2.4.1999					99.00	+10.00%	0	0
15.1.1999					88.00	+10.00%	13 200	150
17.12.1998					66.00	+10.00%	0	0
10.10.1997						+10.00%	0
29.7.1997						+10.00%	0
16.5.1997	26.00	0.00%	0	0		+10.00%	0
22.3.1996	126.00	+5.00%	8 190	65	146.00	+10.00%	14 600	100
20.3.1996	121.27	+4.99%	0	0	133.00	+10.00%	9 044	68
19.3.1996	115.50	+5.00%	0	0		+10.00%	0	0
6.3.1996	110.25	+5.00%	4 190	38	110.00	+10.00%	7 810	71
25.9.1995	302.00	0.00%	0	0		+10.00%	0	0
16.8.1995	365.00	+4.88%	40 515	111		+10.00%	0	0
9.8.1995	288.00	+4.72%	27 360	95	180.00	+10.00%	1 440	8
3.8.1995	239.00	+4.82%	0	0		+10.00%	0	0
9.6.1995	149.00	0.00%	0	0		+10.00%	0	0
19.7.1999					62.80	+9.98%	0	0
17.9.1999					44.10	+9.97%	0	0
2.8.1999					67.50	+9.93%	0	0
3.8.1999					74.20	+9.92%	0	0
20.7.1999					69.00	+9.87%	0	0
28.1.1999					100.00	+9.76%	29 200	292
26.8.1999					58.50	+9.75%	1 272	21
31.3.1999					90.00	+9.75%	0	0
17.2.1999					113.00	+9.70%	6 102	54
6.10.1999					52.10	+9.68%	0	0
24.7.1998					0.00	+9.62%	0	0
15.12.1998					57.00	+9.61%	0	0
24.3.1999					69.00	+9.52%	0	0
27.8.1999					64.00	+9.40%	0	0
30.3.1999					82.00	+9.33%	0	0
7.12.1998					49.20	+9.33%	5 068	103
7.1.1999					81.00	+9.31%	5 670	70
11.11.1998					47.00	+9.30%	1 034	22
9.4.1999					99.00	+9.27%	2 206	24
7.1.1998					0.00	+9.26%	0	0
22.12.1999					69.90	+9.21%	0	0
22.12.1997						+9.12%	0
18.12.1998					72.00	+9.09%	11 520	160
24.9.1998					48.00	+9.09%	480	10
26.3.1999					69.00	+9.00%	3 105	45
9.10.1996	58.91	0.00%	0	0	54.50	+9.00%	3 597	66
26.6.1996	95.71	+4.99%	1 531	16	87.00	+9.00%	1 915	22
29.3.1996	112.45	+4.99%	0	0	119.50	+9.00%	2 510	21
27.4.1999					97.00	+8.98%	0	0
18.1.1999					95.90	+8.97%	26 373	275
18.10.1996	63.00	0.00%	0	0		+8.92%	0	0
6.11.1998					0.00	+8.82%	0	0
3.7.1998					0.00	+8.82%	0	0
29.3.1999					75.00	+8.69%	300	4
8.1.1998					25.00	+8.69%	175	7
‹‹ First 20    Next 60 ›