ŠUMSTAV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠUMSTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.5.1995	42.00	+432.00%	252	6		0.00%	0	0
30.6.1995	50.00	+2.85%	350	7		+5.00%	0	0
27.11.1995	50.49	-10.00%	353	7		0.00%	0	0
18.3.1996	39.00	0.00%	390	10		0.00%	0	0
12.9.1996	29.00	0.00%	406	14		0.00%	0	0
27.6.1996	29.00	-8.19%	406	14		0.00%	0	0
22.1.1996	46.00	-8.89%	414	9		0.00%	0	0
11.7.1996	29.00	0.00%	435	15		0.00%	0	0
1.2.1996	61.22	+9.98%	612	10		0.00%	0	0
6.3.1995	52.00	0.00%	624	12
1.12.1994	47.00	+173.00%	705	15
19.1.1995	52.00	+36.00%	728	14		0.00%	0	0
5.2.1996	67.34	+9.99%	741	11		0.00%	0	0
16.11.1995	51.00	0.00%	765	15		0.00%	0	0
5.2.1997	22.32	-4.98%	781	35		0.00%	0
18.3.1997	83.10	+4.99%	831	10		+6.81%	0
29.11.1994	44.00	-143.00%	880	20
12.6.1995	42.00	0.00%	966	23		0.00%	0	0
24.10.1996	29.00	0.00%	1 015	35	0.00	0.00%	0	0
12.2.1996	81.47	+9.99%	1 141	14	42.00	-5.00%	630	15
3.11.1994	35.00	-4 400.00%	1 365	39
25.8.1995	51.00	+2.00%	1 530	30		0.00%	0	0
15.2.1996	73.33	-9.99%	1 613	22	45.00	-2.00%	1 350	30
7.3.1995	52.00	0.00%	2 028	39
14.3.1996	39.00	-7.77%	2 535	65		0.00%	0	0
4.3.1996	52.20	-10.00%	2 662	51		0.00%	0	0
26.2.1996	58.00	-2.35%	4 002	69		0.00%	0	0