PHILIP MORRIS ČR A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PHILIP MORRIS ČR A | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.6.1996 | 7 130.00 | +2.14% | 1 083 760 | 152 | 6 748.00 | +6.00% | 20 244 | 3 | ||||||
| 21.5.1996 | 5 750.00 | +2.13% | 552 000 | 96 | 5 700.00 | -1.00% | 344 292 | 62 | ||||||
| 27.6.1995 | 3 600.00 | +2.12% | 1 234 800 | 343 | 3 355.00 | -6.00% | 26 840 | 8 | ||||||
| 9.1.1997 | 7 200.00 | +2.12% | 324 000 | 45 | 7 181.00 | +5.90% | 242 006 | 35 | ||||||
| 10.12.1998 | 7 200.00 | +2.12% | 360 000 | 50 | 7 120.10 | +2.88% | 139 013 | 20 | ||||||
| 29.2.1996 | 4 850.00 | +2.10% | 1 197 950 | 247 | 4 490.00 | -1.00% | 177 349 | 39 | ||||||
| 1.3.1996 | 4 950.00 | +2.06% | 6 746 850 | 1 363 | 4 711.10 | +4.00% | 270 455 | 57 | ||||||
| 29.4.1997 | 7 982.00 | +2.05% | 295 334 | 37 | +5.96% | 0 | ||||||||
| 12.12.1997 | 7 685.00 | +2.05% | 3 842 500 | 500 | 7 530.20 | -2.19% | 52 711 | 7 | ||||||
| 20.11.1998 | 7 500.00 | +2.04% | 150 000 | 20 | 0.00 | -1.17% | 0 | 0 | ||||||
| 31.5.1996 | 5 980.00 | +2.04% | 1 178 060 | 197 | 5 799.00 | +1.00% | 211 547 | 36 | ||||||
| 17.12.1997 | 7 540.00 | +2.02% | 52 780 | 7 | 7 777.50 | -0.14% | 7 778 | 1 | ||||||
| 9.11.1995 | 4 560.00 | +2.01% | 1 523 040 | 334 | 4 280.00 | +3.00% | 30 395 | 7 | ||||||
| 13.1.1997 | 7 446.00 | +2.00% | 1 310 496 | 176 | 7 100.00 | +6.40% | 213 108 | 30 | ||||||
| 26.9.1995 | 4 620.00 | +1.98% | 3 742 200 | 810 | 4 500.00 | +6.00% | 309 615 | 69 | ||||||
| 6.11.1997 | 8 721.00 | +1.98% | 104 652 | 12 | 8 600.00 | +1.16% | 94 600 | 11 | ||||||
| 29.1.1999 | 8 260.00 | +1.97% | 776 440 | 94 | 8 200.00 | +1.14% | 631 924 | 78 | ||||||
| 20.9.1999 | 7 800.00 | +1.96% | 62 400 | 8 | 7 850.10 | -0.62% | 143 517 | 18 | ||||||
| 9.6.1999 | 8 300.00 | +1.96% | 456 500 | 55 | 8 006.00 | -0.13% | 65 331 | 8 | ||||||
| 17.11.1997 | 7 950.00 | +1.92% | 612 150 | 77 | 7 939.00 | +3.94% | 47 634 | 6 | ||||||
| 29.5.1998 | 8 250.00 | +1.92% | 2 062 500 | 250 | 8 000.00 | -3.05% | 30 929 | 4 | ||||||
| 1.11.1995 | 4 500.00 | +1.92% | 1 575 000 | 350 | 4 425.00 | -2.00% | 43 898 | 10 | ||||||
| 18.10.1995 | 4 500.00 | +1.92% | 2 043 000 | 454 | 4 500.00 | +3.00% | 250 600 | 56 | ||||||
| 25.2.1998 | 8 150.00 | +1.87% | 146 700 | 18 | 7 961.00 | -0.17% | 63 273 | 8 | ||||||
| 20.8.1999 | 8 300.00 | +1.84% | 7 851 800 | 946 | 8 077.60 | +0.32% | 48 398 | 6 | ||||||
| 27.12.1999 | 7 098.00 | +1.83% | 56 784 | 8 | 7 200.10 | -1.36% | 163 700 | 25 | ||||||
| 5.3.1998 | 8 656.00 | +1.82% | 3 661 488 | 423 | 8 405.60 | -1.21% | 75 618 | 9 | ||||||
| 11.1.1999 | 8 400.00 | +1.81% | 646 800 | 77 | 8 300.00 | +1.73% | 121 377 | 15 | ||||||
| 10.6.1999 | 8 450.00 | +1.80% | 794 300 | 94 | 8 060.00 | +0.67% | 511 382 | 61 | ||||||
| 8.1.1998 | 7 603.00 | +1.79% | 486 592 | 64 | 7 400.00 | +0.30% | 29 862 | 4 | ||||||
| 11.8.1997 | 8 500.00 | +1.79% | 1 734 000 | 204 | 8 350.00 | +0.64% | 82 800 | 10 | ||||||
| 2.12.1997 | 7 436.00 | +1.77% | 59 488 | 8 | 7 610.00 | +0.94% | 90 485 | 12 | ||||||
| 9.5.1997 | 8 295.00 | +1.76% | 4 462 710 | 538 | -4.51% | 0 | ||||||||
| 29.12.1999 | 7 222.00 | +1.74% | 144 440 | 20 | 7 150.00 | -0.69% | 204 900 | 31 | ||||||
| 27.9.1996 | 6 450.00 | +1.73% | 715 950 | 111 | 6 315.00 | +2.33% | 25 260 | 4 | ||||||
| 18.6.1998 | 8 010.00 | +1.71% | 1 009 260 | 126 | 7 800.10 | -0.10% | 23 400 | 3 | ||||||
| 24.3.1998 | 9 900.00 | +1.67% | 1 485 000 | 150 | 9 600.10 | +1.42% | 76 801 | 8 | ||||||
| 18.11.1996 | 6 500.00 | +1.67% | 832 000 | 128 | 6 250.10 | +7.38% | 146 545 | 23 | ||||||
| 3.11.1995 | 4 550.00 | +1.67% | 1 132 950 | 249 | 4 412.50 | +2.00% | 189 738 | 43 | ||||||
| 4.6.1996 | 6 100.00 | +1.66% | 3 751 500 | 615 | 5 800.10 | -2.00% | 23 200 | 4 | ||||||
| 17.4.1998 | 9 150.00 | +1.66% | 686 250 | 75 | 8 950.10 | +1.81% | 44 900 | 5 | ||||||
| 3.10.1995 | 4 300.00 | +1.65% | 339 700 | 79 | 4 500.00 | +7.00% | 36 000 | 8 | ||||||
| 25.4.1997 | 7 800.00 | +1.60% | 702 000 | 90 | 7 700.00 | +6.65% | 107 132 | 14 | ||||||
| 20.3.1997 | 8 228.00 | +1.58% | 296 208 | 36 | 8 061.00 | +1.27% | 192 962 | 24 | ||||||
| 13.11.1996 | 6 400.00 | +1.58% | 1 792 000 | 280 | 6 350.00 | +0.06% | 276 954 | 44 | ||||||
| 24.6.1999 | 8 310.00 | +1.58% | 216 060 | 26 | 8 270.10 | +0.09% | 16 540 | 2 | ||||||
| 15.10.1996 | 6 399.00 | +1.57% | 351 945 | 55 | 5 827.70 | -3.76% | 5 828 | 1 | ||||||
| 5.11.1996 | 6 500.00 | +1.56% | 1 833 000 | 282 | 6 400.00 | +0.74% | 25 508 | 4 | ||||||
| 2.6.1999 | 8 100.00 | +1.56% | 259 200 | 32 | 8 000.00 | +0.88% | 39 670 | 5 | ||||||
| 30.8.1995 | 3 590.00 | +1.55% | 437 980 | 122 | 3 400.00 | -3.00% | 81 600 | 24 | ||||||
| 3.12.1997 | 7 550.00 | +1.53% | 2 936 950 | 389 | +3.50% | 0 | ||||||||
| 12.2.1998 | 8 020.00 | +1.51% | 1 299 240 | 162 | 7 810.00 | -0.68% | 47 135 | 6 | ||||||
| 9.2.1998 | 8 120.00 | +1.50% | 2 931 320 | 361 | 7 910.00 | +3.04% | 71 253 | 9 | ||||||
| 13.8.1997 | 8 476.00 | +1.50% | 169 520 | 20 | 7 902.00 | -4.58% | 39 510 | 5 | ||||||
| 14.8.1997 | 8 603.00 | +1.49% | 1 522 731 | 177 | 8 500.00 | +7.56% | 552 500 | 65 | ||||||
| 28.6.1996 | 6 800.00 | +1.49% | 1 434 800 | 211 | 6 700.00 | +1.00% | 34 880 | 5 | ||||||
| 24.2.1997 | 8 525.00 | +1.48% | 298 375 | 35 | 8 300.00 | +1.56% | 24 757 | 3 | ||||||
| 4.7.1996 | 6 900.00 | +1.47% | 1 035 000 | 150 | 6 615.00 | +2.00% | 424 151 | 62 | ||||||
| 11.4.1996 | 5 200.00 | +1.46% | 1 684 800 | 324 | 5 075.30 | 0.00% | 86 611 | 17 | ||||||
| 10.10.1996 | 6 500.00 | +1.46% | 2 834 000 | 436 | +1.17% | 0 | 0 | |||||||
| 6.1.1997 | 6 950.00 | +1.45% | 1 167 600 | 168 | 6 731.00 | +2.12% | 20 193 | 3 | ||||||
| 10.7.1996 | 7 000.00 | +1.44% | 2 191 000 | 313 | 6 818.50 | +5.00% | 47 730 | 7 | ||||||
| 3.7.1997 | 7 751.00 | +1.43% | 1 317 670 | 170 | 7 650.00 | +0.85% | 246 082 | 32 | ||||||
| 12.3.1999 | 7 352.00 | +1.40% | 73 520 | 10 | 7 500.00 | +3.35% | 15 000 | 2 | ||||||
| 10.1.1997 | 7 300.00 | +1.38% | 2 131 600 | 292 | 6 675.70 | -3.45% | 13 351 | 2 | ||||||
| 29.6.1995 | 3 650.00 | +1.38% | 365 000 | 100 | 3 500.00 | +4.00% | 10 500 | 3 | ||||||
| 6.10.1995 | 4 410.00 | +1.37% | 1 018 710 | 231 | 4 150.00 | -3.00% | 24 320 | 6 | ||||||
| 22.10.1997 | 9 528.00 | +1.36% | 4 792 584 | 503 | 9 407.00 | +2.88% | 104 473 | 11 | ||||||
| 2.12.1999 | 7 100.00 | +1.35% | 142 000 | 20 | 6 805.10 | -3.20% | 55 130 | 8 | ||||||
| 8.6.1995 | 3 750.00 | +1.35% | 123 750 | 33 | 3 600.00 | -2.00% | 13 998 | 4 | ||||||
| 24.8.1998 | 7 600.00 | +1.34% | 782 800 | 103 | 7 500.00 | -1.94% | 158 050 | 21 | ||||||
| 14.1.1999 | 8 360.00 | +1.33% | 10 742 600 | 1 285 | 8 200.00 | +4.78% | 48 240 | 6 | ||||||
| 16.10.1998 | 6 090.00 | +1.31% | 158 340 | 26 | 5 708.10 | -5.60% | 11 708 | 2 | ||||||
| 3.6.1997 | 7 700.00 | +1.31% | 2 779 700 | 361 | 7 600.00 | +2.07% | 30 213 | 4 | ||||||
| 16.4.1998 | 9 000.00 | +1.29% | 1 035 000 | 115 | 8 900.00 | +1.59% | 44 100 | 5 | ||||||
| 22.9.1999 | 7 850.00 | +1.29% | 164 850 | 21 | 7 702.20 | +0.68% | 38 527 | 5 | ||||||
| 18.6.1999 | 8 610.00 | +1.29% | 490 770 | 57 | 8 540.00 | +1.55% | 68 200 | 8 | ||||||
| 30.1.1997 | 7 900.00 | +1.28% | 1 034 900 | 131 | 7 716.50 | 54 015 | 7 | |||||||
| 24.7.1995 | 3 600.00 | +1.26% | 1 180 800 | 328 | 3 512.50 | 0.00% | 24 588 | 7 | ||||||
| 28.7.1998 | 8 020.00 | +1.26% | 569 420 | 71 | 7 610.00 | +1.49% | 85 409 | 11 | ||||||
| 6.1.1999 | 8 201.00 | +1.25% | 1 066 130 | 130 | 7 833.00 | -2.33% | 1 016 260 | 118 | ||||||
| 16.2.1999 | 8 000.00 | +1.25% | 208 000 | 26 | 8 000.00 | 0.00% | 268 309 | 34 | ||||||
| 3.2.1997 | 8 050.00 | +1.25% | 4 411 400 | 548 | 7 900.00 | -0.88% | 154 850 | 20 | ||||||
| 4.2.1997 | 8 150.00 | +1.24% | 912 800 | 112 | 8 023.10 | +3.62% | 104 300 | 13 | ||||||
| 19.4.1999 | 7 500.00 | +1.24% | 135 000 | 18 | 7 500.00 | +2.03% | 194 700 | 26 | ||||||
| 27.2.1998 | 8 353.00 | +1.24% | 1 294 715 | 155 | 0.00 | +1.94% | 0 | 0 | ||||||
| 26.2.1998 | 8 250.00 | +1.22% | 2 400 750 | 291 | 7 860.50 | -0.61% | 15 721 | 2 | ||||||
| 16.12.1997 | 7 390.00 | +1.21% | 73 900 | 10 | +5.21% | 0 | ||||||||
| 16.6.1998 | 7 800.00 | +1.21% | 15 600 | 2 | 7 800.00 | +0.47% | 69 900 | 9 | ||||||
| 23.7.1999 | 8 300.00 | +1.21% | 12 118 000 | 1 460 | 8 253.20 | +0.01% | 1 459 707 | 178 | ||||||
| 26.7.1999 | 8 400.00 | +1.20% | 1 680 000 | 200 | 8 251.70 | -0.01% | 41 419 | 5 | ||||||
| 2.8.1999 | 8 400.00 | +1.20% | 2 478 000 | 295 | 8 320.00 | +0.24% | 41 560 | 5 | ||||||
| 22.1.1999 | 8 602.00 | +1.20% | 13 075 040 | 1 520 | 8 500.00 | +1.06% | 101 078 | 12 | ||||||
| 21.2.1997 | 8 400.00 | +1.20% | 294 000 | 35 | 8 125.20 | -0.21% | 97 502 | 12 | ||||||
| 11.3.1997 | 8 400.00 | +1.20% | 2 713 200 | 323 | 8 000.00 | +3.57% | 857 670 | 106 | ||||||
| 21.7.1998 | 7 897.00 | +1.19% | 47 382 | 6 | 7 500.00 | -1.47% | 130 500 | 17 | ||||||
| 16.1.1998 | 7 211.00 | +1.19% | 14 422 | 2 | 7 217.50 | -2.46% | 7 218 | 1 | ||||||
| 24.5.1999 | 7 770.00 | +1.17% | 93 240 | 12 | 7 550.10 | -0.65% | 141 450 | 19 | ||||||
| 14.2.1996 | 4 350.00 | +1.16% | 1 305 000 | 300 | 4 251.00 | +4.00% | 120 090 | 28 | ||||||
| 2.9.1999 | 8 310.00 | +1.15% | 706 350 | 85 | 8 216.10 | -0.16% | 8 216 | 1 | ||||||
| 14.4.1998 | 8 900.00 | +1.15% | 498 400 | 56 | 8 200.80 | -1.81% | 24 602 | 3 | ||||||
| 24.9.1998 | 6 600.00 | +1.14% | 1 102 200 | 167 | 6 600.00 | +7.28% | 6 600 | 1 | ||||||
| 11.9.1997 | 8 749.00 | +1.14% | 3 718 325 | 425 | 8 670.10 | +1.05% | 34 680 | 4 | ||||||
| 20.5.1999 | 7 598.00 | +1.14% | 121 568 | 16 | 7 575.00 | +3.06% | 29 852 | 4 | ||||||
| 17.12.1998 | 7 485.00 | +1.14% | 284 430 | 38 | 7 500.00 | +2.28% | 73 901 | 10 | ||||||
| 5.6.1996 | 6 170.00 | +1.14% | 2 066 950 | 335 | 6 002.30 | +3.00% | 197 354 | 33 | ||||||
| 21.1.1999 | 8 500.00 | +1.11% | 1 207 000 | 142 | 8 410.10 | +1.20% | 58 715 | 7 | ||||||
| 6.10.1997 | 9 200.00 | +1.09% | 846 400 | 92 | 9 110.00 | -0.34% | 45 520 | 5 | ||||||
| 30.9.1997 | 9 325.00 | +1.08% | 811 275 | 87 | 9 100.00 | +0.35% | 63 724 | 7 | ||||||
| 21.5.1999 | 7 680.00 | +1.07% | 30 720 | 4 | 7 600.00 | +0.33% | 92 120 | 12 | ||||||
| 1.6.1999 | 7 975.00 | +1.07% | 311 025 | 39 | 7 930.00 | +2.28% | 300 283 | 38 | ||||||
| 24.5.1996 | 5 710.00 | +1.06% | 1 564 540 | 274 | 5 700.00 | +2.00% | 95 667 | 17 | ||||||
| 15.6.1999 | 8 590.00 | +1.05% | 2 267 760 | 264 | 9 305.00 | +11.42% | 496 326 | 58 | ||||||
| 24.11.1998 | 7 200.00 | +1.05% | 1 036 800 | 144 | 7 110.50 | +0.78% | 28 442 | 4 | ||||||
| 19.12.1997 | 7 882.00 | +1.05% | 740 908 | 94 | 7 114.10 | -1.33% | 67 365 | 9 | ||||||
| 5.2.1998 | 7 983.00 | +1.05% | 231 507 | 29 | 7 878.30 | +5.20% | 31 513 | 4 | ||||||
| 2.6.1997 | 7 600.00 | +1.03% | 737 200 | 97 | 7 400.00 | +1.18% | 7 400 | 1 | ||||||
| 23.5.1997 | 7 880.00 | +1.02% | 701 320 | 89 | 7 716.30 | +1.55% | 124 116 | 16 | ||||||
| 12.9.1997 | 8 839.00 | +1.02% | 883 900 | 100 | 8 750.50 | +0.61% | 296 606 | 34 | ||||||
| 25.5.1999 | 7 850.00 | +1.02% | 2 739 650 | 349 | 7 770.00 | +2.91% | 46 500 | 6 | ||||||
| 28.5.1999 | 7 890.00 | +1.02% | 1 309 740 | 166 | 7 800.00 | +3.24% | 39 000 | 5 | ||||||
| 29.1.1998 | 7 465.00 | +1.01% | 253 810 | 34 | 7 400.00 | +2.06% | 14 800 | 2 | ||||||
| 22.5.1998 | 7 777.00 | +1.00% | 15 554 | 2 | 0.00 | -0.49% | 0 | 0 | ||||||
| 20.1.1997 | 7 540.00 | +1.00% | 791 700 | 105 | 7 310.20 | +1.17% | 7 310 | 1 | ||||||
| 13.12.1995 | 4 040.00 | +1.00% | 64 640 | 16 | +7.00% | 0 | 0 | |||||||
| 24.4.1997 | 7 677.00 | +0.99% | 690 930 | 90 | 7 175.00 | -4.30% | 14 350 | 2 | ||||||
| 17.6.1998 | 7 875.00 | +0.96% | 70 875 | 9 | 8 000.00 | +0.53% | 46 850 | 6 | ||||||
| 6.9.1999 | 8 390.00 | +0.96% | 855 780 | 102 | 8 164.40 | -0.43% | 16 329 | 2 | ||||||
| 9.6.1997 | 7 925.00 | +0.95% | 895 525 | 113 | 7 800.00 | +1.86% | 101 405 | 13 | ||||||
| 1.2.1996 | 4 250.00 | +0.95% | 136 000 | 32 | 4 050.50 | -5.00% | 32 404 | 8 | ||||||
| 28.5.1996 | 5 805.00 | +0.95% | 2 113 020 | 364 | 5 775.00 | +2.00% | 28 890 | 5 | ||||||
| 19.9.1995 | 4 220.00 | +0.95% | 147 700 | 35 | 4 250.00 | +5.00% | 103 411 | 25 | ||||||
| 22.5.1997 | 7 800.00 | +0.94% | 2 145 000 | 275 | 7 700.00 | -0.53% | 99 300 | 13 | ||||||
| 19.3.1997 | 8 100.00 | +0.93% | 591 300 | 73 | 7 946.20 | +1.23% | 71 450 | 9 | ||||||
| 5.10.1995 | 4 350.00 | +0.92% | 187 050 | 43 | +3.00% | 0 | 0 | |||||||
| 10.2.1998 | 8 195.00 | +0.92% | 409 750 | 50 | 7 920.00 | 0.00% | 47 500 | 6 | ||||||
| 23.4.1997 | 7 601.00 | +0.91% | 630 883 | 83 | 7 500.00 | -2.74% | 112 472 | 15 | ||||||
| 15.8.1997 | 8 682.00 | +0.91% | 955 020 | 110 | 8 601.90 | +1.19% | 68 815 | 8 | ||||||
| 26.9.1997 | 9 177.00 | +0.90% | 1 422 435 | 155 | 9 070.10 | +0.58% | 72 455 | 8 | ||||||
| 4.8.1999 | 8 400.00 | +0.90% | 294 000 | 35 | 8 330.00 | +1.73% | 16 660 | 2 | ||||||
| 4.10.1999 | 7 820.00 | +0.90% | 140 760 | 18 | 7 728.00 | +1.01% | 0 | 0 | ||||||
| 15.7.1996 | 6 760.00 | +0.89% | 317 720 | 47 | 6 700.00 | -3.00% | 100 633 | 15 | ||||||
| 23.5.1996 | 5 650.00 | +0.89% | 994 400 | 176 | 5 526.10 | -2.00% | 181 962 | 33 | ||||||
| 20.2.1997 | 8 300.00 | +0.88% | 921 300 | 111 | 8 200.00 | +0.83% | 268 700 | 33 | ||||||
| 21.3.1997 | 8 300.00 | +0.87% | 2 407 000 | 290 | 8 143.10 | +0.01% | 56 291 | 7 | ||||||
| 4.4.1996 | 5 170.00 | +0.87% | 398 090 | 77 | 5 010.00 | -2.00% | 230 860 | 46 | ||||||
| 11.8.1995 | 3 480.00 | +0.86% | 10 440 | 3 | +3.00% | 0 | 0 | |||||||
| 23.7.1997 | 7 950.00 | +0.84% | 4 149 900 | 522 | 7 461.30 | -5.23% | 14 923 | 2 | ||||||
| 28.1.1997 | 7 900.00 | +0.82% | 979 600 | 124 | 7 520.10 | +1.22% | 92 540 | 12 | ||||||
| 7.1.1997 | 7 007.00 | +0.82% | 301 301 | 43 | 6 731.00 | 0.00% | 6 731 | 1 | ||||||
| 4.9.1995 | 3 650.00 | +0.82% | 3 248 500 | 890 | 3 338.00 | -2.00% | 44 453 | 13 | ||||||
| 20.10.1998 | 6 100.00 | +0.82% | 5 502 200 | 902 | 0.00 | +10.00% | 0 | 0 | ||||||
| 16.2.1998 | 8 116.00 | +0.81% | 275 944 | 34 | 8 000.00 | -1.23% | 8 000 | 1 | ||||||
| 19.5.1999 | 7 512.00 | +0.81% | 713 640 | 95 | 7 350.00 | -0.91% | 88 875 | 12 | ||||||
| 10.9.1997 | 8 650.00 | +0.79% | 449 800 | 52 | 8 612.00 | +0.41% | 240 226 | 28 | ||||||
| 14.9.1998 | 6 100.00 | +0.79% | 67 100 | 11 | 0.00 | -0.98% | 0 | 0 | ||||||
| 21.11.1996 | 6 350.00 | +0.79% | 177 800 | 28 | 6 255.00 | -0.26% | 31 275 | 5 | ||||||
| 29.10.1996 | 6 450.00 | +0.78% | 406 350 | 63 | 6 300.10 | +0.51% | 25 272 | 4 | ||||||
| 6.2.1997 | 8 250.00 | +0.78% | 1 501 500 | 182 | 8 110.30 | +1.71% | 121 655 | 15 | ||||||
| 4.10.1996 | 6 400.00 | +0.78% | 1 356 800 | 212 | 6 037.00 | -5.78% | 6 037 | 1 | ||||||
| 21.5.1998 | 7 700.00 | +0.78% | 2 926 000 | 380 | 7 905.00 | -0.59% | 94 778 | 12 | ||||||
| 19.7.1999 | 8 400.00 | +0.77% | 235 200 | 28 | 8 103.50 | -2.01% | 57 104 | 7 | ||||||
| 30.9.1996 | 6 500.00 | +0.77% | 1 378 000 | 212 | 6 427.50 | +1.78% | 12 855 | 2 | ||||||
| 21.10.1996 | 6 500.00 | +0.77% | 429 000 | 66 | 0.00 | -3.77% | 0 | 0 | ||||||
| 23.12.1996 | 6 650.00 | +0.75% | 46 550 | 7 | 6 583.00 | +0.99% | 32 915 | 5 | ||||||
| 26.7.1996 | 6 700.00 | +0.75% | 2 539 300 | 379 | 6 504.50 | +1.00% | 19 639 | 3 | ||||||
| 22.7.1996 | 6 700.00 | +0.75% | 1 413 700 | 211 | +1.00% | 0 | 0 | |||||||
| 20.1.1999 | 8 406.00 | +0.75% | 3 782 700 | 450 | 8 310.00 | +1.09% | 25 285 | 3 | ||||||
| 30.9.1998 | 6 795.00 | +0.75% | 679 500 | 100 | 6 800.00 | 0.00% | 20 400 | 3 | ||||||
| 7.7.1998 | 8 350.00 | +0.73% | 400 800 | 48 | 8 000.00 | -0.10% | 40 000 | 5 | ||||||
| 21.7.1999 | 8 260.00 | +0.73% | 520 380 | 63 | 8 250.00 | +0.99% | 92 500 | 11 | ||||||
| 30.12.1996 | 6 699.00 | +0.73% | 227 766 | 34 | +0.24% | 0 | ||||||||
| 16.7.1997 | 7 780.00 | +0.71% | 389 000 | 50 | +1.54% | 0 | ||||||||
| 20.9.1995 | 4 250.00 | +0.71% | 654 500 | 154 | ||||||||||
| 21.9.1995 | 4 280.00 | +0.70% | 1 052 880 | 246 | ||||||||||
| 27.5.1996 | 5 750.00 | +0.70% | 822 250 | 143 | 5 700.00 | 0.00% | 73 397 | 13 | ||||||
| 5.2.1996 | 4 300.00 | +0.70% | 339 700 | 79 | 4 206.00 | +2.00% | 42 038 | 10 | ||||||
| 4.11.1998 | 7 550.00 | +0.70% | 1 087 200 | 144 | 7 000.30 | -5.40% | 7 000 | 1 | ||||||
| 3.3.1998 | 8 460.00 | +0.70% | 1 844 280 | 218 | 8 232.30 | +2.34% | 24 642 | 3 | ||||||
| 11.12.1998 | 7 250.00 | +0.69% | 101 500 | 14 | 7 020.10 | -1.40% | 691 020 | 101 | ||||||
| 13.12.1999 | 6 705.00 | +0.69% | 107 280 | 16 | 6 400.00 | 0.00% | 102 400 | 16 | ||||||
| 9.2.1996 | 4 330.00 | +0.69% | 281 450 | 65 | 4 248.00 | 0.00% | 46 553 | 11 | ||||||
| 19.2.1996 | 4 400.00 | +0.68% | 501 600 | 114 | 4 306.50 | 0.00% | 85 034 | 20 | ||||||
| 30.5.1996 | 5 860.00 | +0.68% | 1 054 800 | 180 | 5 880.00 | +1.00% | 238 449 | 41 | ||||||
| 16.12.1998 | 7 400.00 | +0.68% | 821 400 | 111 | 7 332.10 | +0.19% | 21 996 | 3 | ||||||
| 15.12.1998 | 7 350.00 | +0.68% | 2 491 650 | 339 | 7 318.10 | +3.80% | 20 550 | 3 | ||||||
| 14.12.1998 | 7 300.00 | +0.68% | 365 000 | 50 | 7 050.10 | +0.42% | 70 501 | 10 | ||||||
| 26.1.1998 | 7 350.00 | +0.68% | 749 700 | 102 | 7 299.50 | -2.91% | 14 599 | 2 | ||||||
| 25.9.1997 | 9 095.00 | +0.68% | 2 564 790 | 282 | 9 000.00 | 0.00% | 135 065 | 15 | ||||||
| 28.4.1999 | 7 450.00 | +0.67% | 819 500 | 110 | 7 300.00 | +1.38% | 43 525 | 6 | ||||||
| 14.4.1999 | 7 450.00 | +0.67% | 819 500 | 110 | 7 262.60 | -5.68% | 29 050 | 4 | ||||||
| 29.9.1995 | 4 450.00 | +0.67% | 342 650 | 77 | 4 300.00 | -1.00% | 30 100 | 7 | ||||||
| 13.6.1995 | 3 785.00 | +0.66% | 1 188 490 | 314 | 3 398.50 | -4.00% | 13 594 | 4 | ||||||
| 17.7.1996 | 6 850.00 | +0.66% | 1 068 600 | 156 | 6 391.50 | -5.00% | 51 132 | 8 | ||||||
| 16.7.1996 | 6 805.00 | +0.66% | 966 310 | 142 | 6 700.00 | 0.00% | 6 700 | 1 | ||||||
| 2.2.1999 | 8 315.00 | +0.66% | 898 020 | 108 | 8 200.00 | -0.72% | 5 534 135 | 654 | ||||||
| 17.9.1998 | 6 040.00 | +0.66% | 102 680 | 17 | 5 951.10 | -2.58% | 11 902 | 2 | ||||||
| 16.7.1998 | 7 650.00 | +0.65% | 696 150 | 91 | 7 702.50 | +1.06% | 38 910 | 5 | ||||||
| 14.7.1997 | 7 700.00 | +0.65% | 585 200 | 76 | 7 600.00 | -0.12% | 30 203 | 4 | ||||||
| 28.7.1997 | 8 052.00 | +0.65% | 563 640 | 70 | 7 905.00 | +2.41% | 79 560 | 10 | ||||||
| ||||||||||||||
