FAGRON A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (45)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FAGRON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					22.00	0.00%	0	0
29.12.1999					22.00	0.00%	0	0
28.12.1999					22.00	0.00%	110 465	5 192
27.12.1999					22.00	0.00%	0	0
23.12.1999					22.00	+10.00%	58 300	2 650
22.12.1999					20.00	0.00%	4 980	249
21.12.1999					20.00	-2.43%	0	0
20.12.1999					20.50	+7.32%	21	1
17.12.1999					19.10	0.00%	12 600	720
16.12.1999					19.10	+6.11%	0	0
15.12.1999					18.00	-5.26%	7 660	420
14.12.1999					19.00	-4.52%	0	0
13.12.1999					19.90	0.00%	0	0
10.12.1999					19.90	+15.69%	0	0
9.12.1999					17.20	+2.99%	25 091	1 257
8.12.1999					16.70	0.00%	13 632	742
7.12.1999					16.70	+1.21%	7 612	440
6.12.1999					16.50	-5.71%	4 950	300
3.12.1999					17.50	0.00%	14 580	840
2.12.1999					17.50	-3.84%	0	0
1.12.1999					18.20	+1.11%	0	0
30.11.1999					18.00	+0.55%	10 535	585
29.11.1999					17.90	+9.81%	358	20
26.11.1999					16.30	+9.39%	0	0
25.11.1999					14.90	+3.47%	894	60
24.11.1999					14.40	-1.36%	4 176	290
23.11.1999					14.60	-0.68%	0	0
22.11.1999					14.70	-6.96%	4 998	340
19.11.1999					15.80	+3.94%	0	0
18.11.1999					15.20	-8.98%	10 061	580
17.11.1999					16.70	0.00%	2 171	130
16.11.1999					16.70	-7.22%	1 670	100
15.11.1999					18.00	+6.50%	14 728	837
12.11.1999					16.90	-8.64%	10 500	620
11.11.1999					18.50	+7.55%	4 040	220
10.11.1999					17.20	+1.77%	0	0
9.11.1999					16.90	+9.74%	1 763	112
8.11.1999					15.40	+5.47%	0	0
5.11.1999					14.60	+4.28%	3 769	268
4.11.1999					14.00	0.00%	0	0
3.11.1999					14.00	0.00%	3 360	240
2.11.1999					14.00	-1.40%	8 142	580
1.11.1999					14.20	-5.33%	0	0
29.10.1999					15.00	0.00%	0	0
27.10.1999					15.00	0.00%	0	0
26.10.1999					15.00	0.00%	0	0
25.10.1999					15.00	0.00%	900	60
22.10.1999					15.00	0.00%	3 600	240
21.10.1999					15.00	0.00%	0	0
20.10.1999					15.00	0.00%	0	0
19.10.1999					15.00	0.00%	0	0
18.10.1999					15.00	0.00%	0	0
15.10.1999					15.00	-5.06%	0	0
14.10.1999					15.80	0.00%	5 688	360
13.10.1999					15.80	+2.59%	0	0
12.10.1999					15.40	0.00%	924	60
11.10.1999					15.40	-2.53%	308	20
8.10.1999					15.80	0.00%	0	0
7.10.1999					15.80	-3.06%	0	0
6.10.1999					16.30	-6.85%	4 890	300
‹‹ First 20    Next 60 ›