FAGRON A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FAGRON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 22.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.1999 | 22.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.1999 | 22.00 | 0.00% | 110 465 | 5 192 | ||||||||||
| 27.12.1999 | 22.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.1999 | 22.00 | +10.00% | 58 300 | 2 650 | ||||||||||
| 22.12.1999 | 20.00 | 0.00% | 4 980 | 249 | ||||||||||
| 21.12.1999 | 20.00 | -2.43% | 0 | 0 | ||||||||||
| 20.12.1999 | 20.50 | +7.32% | 21 | 1 | ||||||||||
| 17.12.1999 | 19.10 | 0.00% | 12 600 | 720 | ||||||||||
| 16.12.1999 | 19.10 | +6.11% | 0 | 0 | ||||||||||
| 15.12.1999 | 18.00 | -5.26% | 7 660 | 420 | ||||||||||
| 14.12.1999 | 19.00 | -4.52% | 0 | 0 | ||||||||||
| 13.12.1999 | 19.90 | 0.00% | 0 | 0 | ||||||||||
| 10.12.1999 | 19.90 | +15.69% | 0 | 0 | ||||||||||
| 9.12.1999 | 17.20 | +2.99% | 25 091 | 1 257 | ||||||||||
| 8.12.1999 | 16.70 | 0.00% | 13 632 | 742 | ||||||||||
| 7.12.1999 | 16.70 | +1.21% | 7 612 | 440 | ||||||||||
| 6.12.1999 | 16.50 | -5.71% | 4 950 | 300 | ||||||||||
| 3.12.1999 | 17.50 | 0.00% | 14 580 | 840 | ||||||||||
| 2.12.1999 | 17.50 | -3.84% | 0 | 0 | ||||||||||
| ||||||||||||||
