TATRA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TATRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.1998 | 51.00 | 0.00% | 0 | 0 | 52.00 | +0.38% | 104 | 2 | ||||||
| 12.8.1999 | 60.00 | 0.00% | 0 | 0 | 52.20 | 0.00% | 157 | 3 | ||||||
| 23.2.1999 | 42.24 | 0.00% | 0 | 0 | 42.00 | 0.00% | 504 | 12 | ||||||
| 8.10.1998 | 54.19 | -4.99% | 3 251 | 60 | 47.10 | -9.21% | 565 | 12 | ||||||
| 5.2.1999 | 54.15 | 0.00% | 0 | 0 | 51.00 | +0.99% | 612 | 12 | ||||||
| 16.7.1999 | 55.00 | 0.00% | 0 | 0 | 52.10 | +3.16% | 625 | 12 | ||||||
| 13.11.1998 | 62.00 | +3.33% | 15 500 | 250 | 57.20 | -1.93% | 686 | 12 | ||||||
| 8.9.1998 | 62.10 | +0.81% | 4 347 | 70 | 61.70 | -4.51% | 741 | 12 | ||||||
| 21.9.1998 | 65.10 | +0.15% | 9 765 | 150 | 63.10 | -2.38% | 757 | 12 | ||||||
| 15.1.1999 | 46.06 | 0.00% | 0 | 0 | 46.30 | +0.87% | 832 | 18 | ||||||
| 22.6.1999 | 59.06 | 0.00% | 0 | 0 | 60.20 | 0.00% | 843 | 14 | ||||||
| 12.2.1998 | 63.00 | +0.09% | 3 150 | 50 | 62.10 | -6.48% | 869 | 14 | ||||||
| 21.1.1999 | 52.50 | +5.00% | 2 468 | 47 | 50.10 | -8.90% | 871 | 17 | ||||||
| 22.9.1998 | 61.85 | -4.99% | 0 | 0 | 60.10 | -4.75% | 902 | 15 | ||||||
| 15.12.1998 | 51.10 | +2.87% | 9 607 | 188 | 46.20 | 0.00% | 970 | 21 | ||||||
| 12.7.1995 | 72.95 | +4.99% | 23 125 | 317 | 84.50 | +9.00% | 1 014 | 12 | ||||||
| 20.10.1998 | 50.88 | -4.98% | 4 070 | 80 | 53.00 | +0.39% | 1 061 | 20 | ||||||
| 4.5.1999 | 55.05 | 0.00% | 0 | 0 | 55.10 | +0.18% | 1 102 | 20 | ||||||
| 2.7.1997 | 75.00 | -1.31% | 62 100 | 828 | 73.70 | -4.37% | 1 106 | 15 | ||||||
| 14.10.1999 | 59.00 | 0.00% | 0 | 0 | 56.10 | -7.88% | 1 122 | 20 | ||||||
| 22.7.1998 | 64.00 | -1.50% | 29 440 | 460 | 63.20 | +0.25% | 1 138 | 18 | ||||||
| 10.6.1999 | 59.00 | 0.00% | 0 | 0 | 57.10 | 0.00% | 1 172 | 21 | ||||||
| 6.11.1998 | 58.10 | 0.00% | 0 | 0 | 57.20 | -0.34% | 1 200 | 21 | ||||||
| 12.2.1999 | 54.15 | 0.00% | 0 | 0 | 43.30 | +0.46% | 1 297 | 30 | ||||||
| 20.7.1998 | 65.00 | +3.17% | 5 200 | 80 | 63.20 | -1.52% | 1 326 | 21 | ||||||
| 31.12.1997 | 61.00 | -3.64% | 1 342 | 22 | ||||||||||
| 9.9.1999 | 58.90 | -1.83% | 8 835 | 150 | 56.10 | +0.17% | 1 346 | 24 | ||||||
| 22.6.1998 | 64.00 | -1.53% | 3 968 | 62 | 60.70 | +0.34% | 1 454 | 24 | ||||||
| 25.1.1999 | 52.50 | 0.00% | 0 | 0 | 48.60 | 0.00% | 1 458 | 30 | ||||||
| 26.10.1999 | 57.00 | -3.38% | 10 260 | 180 | 57.00 | 0.00% | 1 477 | 26 | ||||||
| 17.9.1998 | 65.00 | 0.00% | 4 680 | 72 | 65.10 | -0.15% | 1 495 | 23 | ||||||
| 28.6.1999 | 59.06 | 0.00% | 0 | 0 | 60.20 | +2.55% | 1 625 | 27 | ||||||
| 2.11.1998 | 60.10 | +2.85% | 26 204 | 436 | 58.60 | -1.41% | 1 641 | 28 | ||||||
| 6.8.1999 | 61.73 | +4.98% | 12 346 | 200 | 60.60 | +8.21% | 1 711 | 29 | ||||||
| 1.9.1997 | 79.27 | +4.99% | 9 909 | 125 | 75.00 | -5.44% | 1 725 | 23 | ||||||
| 5.1.1999 | 48.55 | 0.00% | 0 | 0 | 44.80 | -4.47% | 1 741 | 39 | ||||||
| 29.10.1999 | 57.00 | 0.00% | 0 | 0 | 55.70 | 0.00% | 1 779 | 32 | ||||||
| 24.9.1998 | 61.00 | +1.66% | 854 | 14 | 60.00 | -3.55% | 1 790 | 30 | ||||||
| 21.8.1998 | 79.00 | -1.12% | 118 579 | 1 501 | 78.00 | -0.80% | 1 794 | 23 | ||||||
| 8.7.1998 | 63.60 | -2.15% | 127 327 | 2 002 | 60.20 | -0.57% | 1 806 | 30 | ||||||
| 12.10.1998 | 50.00 | -2.89% | 3 900 | 78 | 47.20 | +6.03% | 1 824 | 38 | ||||||
| 29.12.1997 | 64.00 | +3.64% | 128 | 2 | 63.00 | -0.17% | 1 827 | 29 | ||||||
| 10.5.1999 | 60.69 | 0.00% | 0 | 0 | 59.00 | -9.23% | 1 829 | 31 | ||||||
| 11.1.1999 | 48.48 | -0.12% | 14 544 | 300 | 46.00 | -0.21% | 1 840 | 40 | ||||||
| 16.11.1999 | 57.50 | 0.00% | 0 | 0 | 55.00 | +2.80% | 1 861 | 34 | ||||||
| 16.12.1998 | 51.10 | 0.00% | 0 | 0 | 45.30 | -1.94% | 1 876 | 41 | ||||||
| 3.8.1999 | 54.00 | +3.84% | 4 914 | 91 | 53.80 | +3.26% | 1 889 | 36 | ||||||
| 6.4.1999 | 53.00 | 0.00% | 0 | 0 | 49.00 | +6.29% | 1 911 | 39 | ||||||
| 30.12.1996 | 105.00 | 0.00% | 0 | 0 | 128.00 | +9.41% | 1 920 | 15 | ||||||
| 10.7.1997 | 71.25 | -5.00% | 88 065 | 1 236 | 77.00 | +9.63% | 1 925 | 25 | ||||||
| 17.8.1999 | 55.80 | -3.79% | 2 065 | 37 | 55.70 | -10.16% | 2 005 | 36 | ||||||
| 1.11.1999 | 57.00 | 0.00% | 0 | 0 | 58.00 | +4.12% | 2 088 | 36 | ||||||
| 6.8.1998 | 70.10 | 0.00% | 0 | 0 | 69.30 | +0.96% | 2 090 | 29 | ||||||
| 16.3.1999 | 36.04 | +4.98% | 0 | 0 | 39.00 | +13.70% | 2 106 | 54 | ||||||
| 27.8.1998 | 75.00 | -1.31% | 26 250 | 350 | 67.10 | -5.60% | 2 213 | 33 | ||||||
| 8.12.1999 | 48.33 | 0.00% | 0 | 0 | 46.30 | -0.64% | 2 234 | 48 | ||||||
| 9.2.1999 | 54.15 | 0.00% | 0 | 0 | 45.00 | -9.81% | 2 237 | 48 | ||||||
| 6.10.1998 | 60.04 | -1.57% | 3 002 | 50 | 56.10 | -9.51% | 2 244 | 40 | ||||||
| 15.5.1997 | 115.00 | 0.00% | 56 350 | 490 | 110.10 | -3.85% | 2 312 | 21 | ||||||
| 17.12.1997 | 60.50 | -4.85% | 18 150 | 300 | 60.00 | -2.64% | 2 340 | 39 | ||||||
| 21.6.1999 | 59.06 | 0.00% | 0 | 0 | 60.20 | 0.00% | 2 346 | 39 | ||||||
| 24.11.1998 | 55.00 | 0.00% | 0 | 0 | 56.20 | +2.81% | 2 359 | 42 | ||||||
| 4.9.1998 | 61.40 | -4.86% | 2 210 | 36 | 61.80 | -6.71% | 2 399 | 39 | ||||||
| 21.7.1999 | 54.20 | -1.45% | 3 794 | 70 | 52.30 | +0.19% | 2 409 | 46 | ||||||
| 6.12.1999 | 48.33 | +4.99% | 0 | 0 | 51.50 | -0.38% | 2 416 | 47 | ||||||
| 7.12.1999 | 48.33 | 0.00% | 0 | 0 | 46.60 | -9.51% | 2 467 | 53 | ||||||
| 1.9.1999 | 56.00 | 0.00% | 0 | 0 | 58.00 | -3.33% | 2 513 | 43 | ||||||
| 9.9.1998 | 62.30 | +0.32% | 16 260 | 261 | 62.30 | +0.82% | 2 553 | 41 | ||||||
| 7.10.1998 | 57.04 | -4.99% | 8 556 | 150 | 55.00 | -7.52% | 2 594 | 50 | ||||||
| 8.11.1999 | 57.00 | 0.00% | 0 | 0 | 58.00 | -6.45% | 2 704 | 47 | ||||||
| 3.3.1999 | 40.13 | -4.99% | 0 | 0 | 32.00 | 0.00% | 2 752 | 86 | ||||||
| 7.7.1995 | 64.00 | +8.00% | 2 806 | 37 | ||||||||||
| 12.6.1998 | 62.50 | -4.49% | 14 000 | 224 | 61.50 | -3.21% | 2 812 | 47 | ||||||
| 18.11.1999 | 57.50 | 0.00% | 0 | 0 | 53.40 | -1.11% | 2 835 | 53 | ||||||
| 17.7.1995 | 84.43 | +4.99% | 22 712 | 269 | 89.00 | +6.00% | 2 838 | 32 | ||||||
| 27.7.1999 | 56.89 | -0.01% | 57 | 1 | 51.60 | 0.00% | 2 838 | 55 | ||||||
| 5.12.1997 | 69.10 | +1.61% | 20 385 | 295 | 68.00 | -6.16% | 2 849 | 42 | ||||||
| 15.10.1998 | 51.00 | +2.00% | 15 861 | 311 | 51.80 | +0.09% | 3 004 | 58 | ||||||
| 7.8.1997 | 76.00 | -1.29% | 18 620 | 245 | 79.00 | +3.82% | 3 016 | 40 | ||||||
| 19.10.1998 | 53.55 | +5.00% | 16 065 | 300 | 53.00 | +1.55% | 3 063 | 58 | ||||||
| 15.11.1999 | 57.50 | 0.00% | 0 | 0 | 53.50 | +0.18% | 3 094 | 53 | ||||||
| 11.10.1996 | 138.00 | -4.75% | 42 090 | 305 | 135.00 | -3.87% | 3 196 | 24 | ||||||
| 27.10.1998 | 53.00 | +0.95% | 636 | 12 | 55.00 | -5.96% | 3 226 | 59 | ||||||
| 4.2.1999 | 54.15 | 0.00% | 0 | 0 | 50.50 | -0.98% | 3 357 | 66 | ||||||
| 28.12.1998 | 48.55 | 0.00% | 0 | 0 | 49.00 | +8.88% | 3 480 | 72 | ||||||
| 11.7.1995 | 69.48 | +4.98% | 45 648 | 657 | 75.00 | -6.00% | 3 488 | 45 | ||||||
| 11.11.1998 | 60.00 | 0.00% | 0 | 0 | 57.90 | -8.61% | 3 648 | 63 | ||||||
| 8.1.1997 | 115.00 | +3.13% | 42 550 | 370 | 109.90 | -3.15% | 3 719 | 32 | ||||||
| 26.6.1998 | 66.00 | +0.15% | 17 754 | 269 | 63.00 | -4.30% | 3 757 | 61 | ||||||
| 25.11.1998 | 57.50 | +4.54% | 17 250 | 300 | 56.10 | +0.74% | 3 792 | 67 | ||||||
| 10.8.1999 | 60.00 | +2.21% | 1 500 | 25 | 52.20 | -12.12% | 3 807 | 73 | ||||||
| 25.2.1999 | 42.24 | 0.00% | 0 | 0 | 38.00 | -0.52% | 3 877 | 102 | ||||||
| 1.3.1999 | 42.24 | 0.00% | 0 | 0 | 34.00 | -2.85% | 3 924 | 115 | ||||||
| 11.7.1997 | 74.81 | +4.99% | 39 949 | 534 | 72.50 | 3 938 | 55 | |||||||
| 6.5.1999 | 60.69 | +5.00% | 18 207 | 300 | 61.00 | +1.66% | 3 962 | 66 | ||||||
| 19.11.1998 | 53.20 | 0.00% | 0 | 0 | 57.00 | -3.72% | 4 017 | 73 | ||||||
| 4.11.1999 | 56.00 | 0.00% | 0 | 0 | 55.90 | +0.90% | 4 017 | 71 | ||||||
| 5.8.1999 | 58.80 | +5.00% | 14 700 | 250 | 56.00 | +3.70% | 4 029 | 73 | ||||||
| 24.7.1998 | 64.10 | +0.15% | 321 | 5 | 63.50 | -0.52% | 4 070 | 63 | ||||||
| 29.6.1998 | 66.00 | 0.00% | 48 180 | 730 | 64.20 | +3.16% | 4 130 | 65 | ||||||
| 9.12.1999 | 45.92 | -4.98% | 1 378 | 30 | 47.50 | +2.59% | 4 133 | 87 | ||||||
| 2.6.1999 | 57.90 | +3.44% | 1 274 | 22 | 55.10 | +0.18% | 4 188 | 76 | ||||||
| 31.3.1999 | 50.00 | 0.00% | 0 | 0 | 48.00 | -7.51% | 4 202 | 89 | ||||||
| 28.9.1998 | 63.20 | 0.00% | 5 056 | 80 | 64.00 | +0.77% | 4 204 | 66 | ||||||
| 7.8.1995 | 95.65 | -4.35% | 15 687 | 164 | 92.00 | +1.00% | 4 224 | 45 | ||||||
| 18.2.1999 | 44.46 | -5.00% | 800 | 18 | 48.00 | +7.86% | 4 250 | 95 | ||||||
| 15.3.1999 | 34.33 | +4.98% | 0 | 0 | 34.30 | -4.72% | 4 334 | 121 | ||||||
| 13.1.1999 | 46.06 | -4.99% | 23 030 | 500 | 46.20 | -7.41% | 4 341 | 94 | ||||||
| 21.12.1998 | 48.55 | 0.00% | 0 | 0 | 45.10 | -7.39% | 4 368 | 95 | ||||||
| 14.7.1999 | 55.00 | 0.00% | 0 | 0 | 55.00 | +5.76% | 4 435 | 84 | ||||||
| 13.7.1998 | 63.90 | -1.54% | 6 390 | 100 | 63.10 | -1.40% | 4 479 | 71 | ||||||
| 28.6.1995 | 81.23 | -4.99% | 31 517 | 388 | 85.00 | -3.00% | 4 485 | 57 | ||||||
| 8.1.1999 | 48.54 | 0.00% | 0 | 0 | 46.10 | -1.91% | 4 489 | 97 | ||||||
| 5.10.1999 | 62.00 | +3.33% | 8 432 | 136 | 55.60 | -11.46% | 4 512 | 73 | ||||||
| 23.8.1999 | 56.00 | 0.00% | 0 | 0 | 54.00 | -9.84% | 4 556 | 83 | ||||||
| 22.10.1998 | 52.50 | +5.00% | 16 695 | 318 | 55.00 | +0.78% | 4 560 | 83 | ||||||
| 22.1.1999 | 52.50 | 0.00% | 0 | 0 | 48.60 | -2.99% | 4 581 | 93 | ||||||
| 9.9.1997 | 78.20 | +0.25% | 15 249 | 195 | 77.00 | 4 620 | 60 | |||||||
| 14.1.1999 | 46.06 | 0.00% | 0 | 0 | 45.90 | -0.64% | 4 651 | 101 | ||||||
| 2.12.1998 | 55.10 | 0.00% | 0 | 0 | 56.10 | -0.17% | 4 826 | 86 | ||||||
| 20.5.1999 | 62.00 | 0.00% | 0 | 0 | 59.00 | -4.83% | 4 838 | 82 | ||||||
| 19.7.1999 | 55.00 | 0.00% | 0 | 0 | 52.20 | +0.19% | 4 848 | 93 | ||||||
| 27.6.1995 | 85.50 | -5.00% | 0 | 0 | 81.00 | -10.00% | 4 860 | 60 | ||||||
| 3.3.1998 | 62.00 | -4.61% | 18 600 | 300 | 60.10 | +0.55% | 4 868 | 81 | ||||||
| 17.5.1999 | 64.05 | 0.00% | 0 | 0 | 59.00 | -1.66% | 4 962 | 82 | ||||||
| 23.7.1999 | 54.20 | 0.00% | 0 | 0 | 51.50 | +2.38% | 4 975 | 98 | ||||||
| 20.8.1999 | 56.00 | 0.00% | 0 | 0 | 59.90 | +11.54% | 4 991 | 87 | ||||||
| 19.6.1998 | 65.00 | +4.00% | 16 250 | 250 | 58.90 | -2.42% | 5 013 | 83 | ||||||
| 11.3.1999 | 31.15 | -4.97% | 8 722 | 280 | 32.00 | -8.57% | 5 046 | 135 | ||||||
| 9.10.1998 | 51.49 | -4.98% | 25 745 | 500 | 47.10 | -3.88% | 5 071 | 112 | ||||||
| 10.2.1998 | 66.25 | +4.99% | 9 010 | 136 | 62.10 | -2.02% | 5 128 | 81 | ||||||
| 8.7.1997 | 76.00 | -5.00% | 176 168 | 2 318 | 74.00 | -5.39% | 5 168 | 70 | ||||||
| 20.8.1997 | 79.80 | 0.00% | 0 | 0 | 82.00 | +1.41% | 5 169 | 67 | ||||||
| 6.9.1999 | 58.00 | +1.75% | 5 336 | 92 | 56.10 | +0.17% | 5 208 | 93 | ||||||
| 13.7.1995 | 76.59 | +4.98% | 22 135 | 289 | 80.00 | -8.00% | 5 213 | 67 | ||||||
| 30.6.1997 | 80.00 | +2.56% | 29 600 | 370 | 78.70 | -2.89% | 5 238 | 69 | ||||||
| 5.3.1998 | 62.01 | +3.17% | 2 356 | 38 | 60.30 | +1.36% | 5 246 | 86 | ||||||
| 10.2.1999 | 54.15 | 0.00% | 0 | 0 | 43.00 | -4.44% | 5 289 | 123 | ||||||
| 11.12.1998 | 49.67 | -4.99% | 1 689 | 34 | 51.00 | +0.99% | 5 350 | 105 | ||||||
| 13.7.1999 | 55.00 | -3.50% | 17 435 | 317 | 52.00 | 0.00% | 5 353 | 107 | ||||||
| 31.5.1995 | 105.00 | +292.00% | 25 935 | 247 | 99.00 | +4.00% | 5 395 | 52 | ||||||
| 23.8.1995 | 136.66 | +4.99% | 106 458 | 779 | 137.00 | -4.00% | 5 409 | 45 | ||||||
| 24.5.1999 | 58.90 | 0.00% | 0 | 0 | 59.00 | 0.00% | 5 428 | 92 | ||||||
| 30.6.1999 | 57.00 | 0.00% | 0 | 0 | 57.30 | -4.81% | 5 441 | 94 | ||||||
| 22.12.1997 | 65.00 | +4.83% | 14 625 | 225 | 61.00 | +6.94% | 5 486 | 88 | ||||||
| 1.2.1999 | 54.15 | 0.00% | 0 | 0 | 57.20 | +0.17% | 5 560 | 98 | ||||||
| 11.6.1996 | 168.00 | -1.17% | 84 000 | 500 | 159.90 | 0.00% | 5 574 | 34 | ||||||
| 1.4.1999 | 52.50 | +5.00% | 2 100 | 40 | 51.00 | +6.25% | 5 589 | 113 | ||||||
| 20.7.1999 | 55.00 | 0.00% | 0 | 0 | 52.20 | 0.00% | 5 606 | 107 | ||||||
| 21.7.1998 | 64.98 | -0.03% | 9 097 | 140 | 64.00 | -0.17% | 5 611 | 89 | ||||||
| 21.1.1997 | 122.00 | +1.66% | 5 246 | 43 | 120.00 | 5 640 | 47 | |||||||
| 20.1.1997 | 120.00 | +0.84% | 47 400 | 395 | 120.00 | -1.41% | 5 640 | 47 | ||||||
| 1.6.1998 | 69.80 | -0.28% | 43 625 | 625 | 62.00 | -8.47% | 5 673 | 91 | ||||||
| 17.10.1995 | 118.00 | -0.42% | 29 146 | 247 | 120.00 | -3.00% | 5 691 | 49 | ||||||
| 5.10.1998 | 61.00 | 0.00% | 19 276 | 316 | 62.00 | +0.22% | 5 766 | 93 | ||||||
| 3.2.1999 | 54.15 | 0.00% | 0 | 0 | 51.00 | -1.92% | 5 828 | 114 | ||||||
| 12.11.1998 | 60.00 | 0.00% | 0 | 0 | 59.00 | +0.74% | 5 834 | 100 | ||||||
| 6.1.1999 | 48.55 | 0.00% | 0 | 0 | 45.20 | +0.89% | 5 855 | 130 | ||||||
| 23.9.1998 | 60.00 | -2.99% | 7 260 | 121 | 60.10 | +2.92% | 5 878 | 95 | ||||||
| 14.12.1998 | 49.67 | 0.00% | 0 | 0 | 46.20 | -9.41% | 5 903 | 120 | ||||||
| 30.12.1999 | 55.56 | 0.00% | 0 | 0 | 59.00 | 0.00% | 5 920 | 104 | ||||||
| 15.9.1999 | 58.50 | +4.46% | 2 925 | 50 | 59.40 | +8.00% | 5 999 | 101 | ||||||
| 8.9.1997 | 78.00 | +2.63% | 18 564 | 238 | 72.80 | -5.91% | 6 042 | 83 | ||||||
| 23.11.1998 | 55.00 | +3.38% | 74 250 | 1 350 | 54.10 | -2.00% | 6 065 | 111 | ||||||
| 8.4.1999 | 52.00 | 0.00% | 0 | 0 | 47.60 | +3.03% | 6 072 | 127 | ||||||
| 19.9.1997 | 82.00 | +2.50% | 20 172 | 246 | 80.00 | +0.47% | 6 080 | 76 | ||||||
| 26.4.1995 | 127.00 | +409.00% | 25 527 | 201 | 120.00 | -7.00% | 6 143 | 50 | ||||||
| 25.5.1995 | 105.00 | -187.00% | 11 025 | 105 | 112.00 | +3.00% | 6 143 | 55 | ||||||
| 15.2.1999 | 51.45 | -4.98% | 0 | 0 | 47.00 | +8.54% | 6 165 | 133 | ||||||
| 28.7.1999 | 56.89 | 0.00% | 0 | 0 | 51.40 | -0.38% | 6 177 | 120 | ||||||
| 19.2.1999 | 42.24 | -4.99% | 634 | 15 | 48.00 | 0.00% | 6 180 | 135 | ||||||
| 12.11.1997 | 72.10 | -3.22% | 10 959 | 152 | 72.30 | +4.09% | 6 199 | 84 | ||||||
| 30.8.1999 | 56.00 | 0.00% | 0 | 0 | 55.00 | +2.04% | 6 215 | 113 | ||||||
| 26.11.1998 | 57.50 | 0.00% | 0 | 0 | 56.20 | -0.84% | 6 229 | 111 | ||||||
| 9.12.1998 | 52.29 | +5.00% | 10 144 | 194 | 49.00 | +8.64% | 6 235 | 132 | ||||||
| 11.11.1997 | 74.50 | -1.97% | 10 058 | 135 | 69.00 | -2.89% | 6 239 | 88 | ||||||
| 3.6.1999 | 57.90 | 0.00% | 0 | 0 | 60.00 | +8.89% | 6 336 | 107 | ||||||
| 10.10.1997 | 79.00 | 0.00% | 22 989 | 291 | 77.00 | -3.96% | 6 360 | 86 | ||||||
| 25.9.1998 | 63.20 | +3.60% | 5 119 | 81 | 63.20 | +5.93% | 6 383 | 101 | ||||||
| 3.5.1999 | 55.05 | +0.09% | 15 359 | 279 | 55.00 | +1.85% | 6 415 | 116 | ||||||
| 30.9.1996 | 160.65 | +5.00% | 80 004 | 498 | 155.00 | -2.56% | 6 430 | 44 | ||||||
| 12.6.1995 | 105.00 | 0.00% | 18 900 | 180 | 105.00 | +1.00% | 6 438 | 62 | ||||||
| 12.3.1999 | 32.70 | +4.97% | 0 | 0 | 36.00 | +12.50% | 6 440 | 181 | ||||||
| 2.5.1995 | 117.03 | +87.00% | 16 384 | 140 | 115.00 | -6.00% | 6 440 | 56 | ||||||
| 28.4.1998 | 70.00 | -2.77% | 197 400 | 2 820 | 70.10 | +3.74% | 6 493 | 88 | ||||||
| 25.4.1997 | 120.40 | +2.03% | 84 280 | 700 | 112.30 | -1.61% | 6 507 | 58 | ||||||
| 3.8.1995 | 100.00 | +4.02% | 57 000 | 570 | 96.00 | -9.00% | 6 720 | 70 | ||||||
| 8.3.1999 | 34.50 | -4.77% | 6 900 | 200 | 35.00 | 0.00% | 6 720 | 192 | ||||||
| 12.7.1999 | 57.00 | 0.00% | 0 | 0 | 52.00 | +6.99% | 6 758 | 137 | ||||||
| 8.7.1999 | 57.00 | 0.00% | 0 | 0 | 52.40 | -8.07% | 6 760 | 125 | ||||||
| 27.11.1996 | 112.20 | +4.84% | 55 427 | 494 | 116.10 | -3.51% | 6 762 | 59 | ||||||
| 17.11.1997 | 74.50 | +4.63% | 2 980 | 40 | 70.50 | -4.26% | 6 788 | 96 | ||||||
| 21.8.1995 | 123.97 | +4.99% | 56 902 | 459 | 121.50 | +9.00% | 6 804 | 56 | ||||||
| 16.2.1995 | 140.00 | 0.00% | 6 836 | 49 | ||||||||||
| 15.7.1998 | 61.50 | 0.00% | 0 | 0 | 65.00 | +0.52% | 6 853 | 108 | ||||||
| 13.5.1999 | 64.05 | +5.00% | 64 050 | 1 000 | 64.90 | +10.00% | 6 871 | 110 | ||||||
| 2.3.1999 | 42.24 | 0.00% | 0 | 0 | 32.00 | -5.88% | 6 910 | 222 | ||||||
| 27.1.1999 | 57.00 | +3.41% | 1 938 | 34 | 49.50 | -6.60% | 6 987 | 131 | ||||||
| 16.5.1995 | 106.01 | -296.00% | 79 614 | 751 | 104.50 | +6.00% | 6 993 | 63 | ||||||
| 8.10.1997 | 78.08 | -0.05% | 2 342 | 30 | 75.30 | -2.23% | 7 004 | 94 | ||||||
| ||||||||||||||
