TATRA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TATRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.6.1999 | 57.00 | -3.48% | 684 | 12 | 60.20 | 0.00% | 7 017 | 112 | ||||||
| 11.5.1995 | 113.46 | +499.00% | 42 888 | 378 | 101.00 | -6.00% | 7 023 | 67 | ||||||
| 31.5.1999 | 53.31 | 0.00% | 0 | 0 | 58.30 | -0.51% | 7 031 | 121 | ||||||
| 18.12.1997 | 61.00 | +0.82% | 28 243 | 463 | 58.00 | -3.68% | 7 109 | 123 | ||||||
| 13.4.1995 | 122.01 | 0.00% | 28 550 | 234 | 110.00 | +4.00% | 7 227 | 61 | ||||||
| 16.2.1998 | 66.15 | +5.00% | 33 075 | 500 | 63.10 | +4.85% | 7 303 | 112 | ||||||
| 2.6.1995 | 104.74 | -4.99% | 15 397 | 147 | 100.00 | -5.00% | 7 319 | 76 | ||||||
| 10.9.1998 | 62.30 | 0.00% | 0 | 0 | 63.10 | +2.52% | 7 341 | 115 | ||||||
| 16.12.1997 | 63.59 | -4.99% | 0 | 0 | 60.00 | +5.09% | 7 458 | 121 | ||||||
| 9.7.1998 | 64.90 | +2.04% | 17 588 | 271 | 60.20 | +0.03% | 7 468 | 124 | ||||||
| 21.11.1997 | 65.00 | -2.01% | 5 200 | 80 | 61.50 | +4.84% | 7 483 | 112 | ||||||
| 1.7.1999 | 57.00 | 0.00% | 0 | 0 | 57.20 | -0.17% | 7 496 | 131 | ||||||
| 9.12.1997 | 73.24 | +4.77% | 7 324 | 100 | 67.00 | -6.43% | 7 553 | 113 | ||||||
| 26.6.1995 | 90.00 | -4.76% | 7 470 | 83 | 90.00 | -7.00% | 7 560 | 84 | ||||||
| 25.6.1998 | 65.90 | +1.38% | 6 590 | 100 | 65.00 | +7.60% | 7 594 | 118 | ||||||
| 22.6.1995 | 90.00 | -4.79% | 43 560 | 484 | 93.00 | -8.00% | 7 635 | 81 | ||||||
| 30.12.1997 | 64.00 | 0.00% | 0 | 0 | 59.20 | 7 660 | 121 | |||||||
| 10.12.1998 | 52.28 | -0.01% | 15 057 | 288 | 50.50 | +3.06% | 7 681 | 157 | ||||||
| 5.5.1998 | 73.50 | +5.00% | 9 114 | 124 | 70.00 | -0.21% | 7 691 | 110 | ||||||
| 14.12.1999 | 45.92 | 0.00% | 0 | 0 | 55.00 | 0.00% | 7 700 | 140 | ||||||
| 4.8.1999 | 56.00 | +3.70% | 3 920 | 70 | 54.00 | +0.37% | 7 753 | 144 | ||||||
| 20.11.1997 | 66.34 | -4.99% | 11 145 | 168 | 63.00 | -7.54% | 7 774 | 122 | ||||||
| 18.7.1995 | 88.65 | +4.99% | 0 | 0 | 97.00 | +9.00% | 7 846 | 81 | ||||||
| 10.11.1999 | 59.85 | 0.00% | 0 | 0 | 56.30 | 0.00% | 7 846 | 139 | ||||||
| 30.10.1998 | 58.43 | +4.99% | 0 | 0 | 58.30 | +0.88% | 7 847 | 132 | ||||||
| 20.2.1998 | 64.00 | +1.58% | 32 000 | 500 | 60.00 | -0.82% | 7 854 | 125 | ||||||
| 21.4.1995 | 122.00 | -240.00% | 5 368 | 44 | 129.30 | +6.00% | 7 887 | 61 | ||||||
| 14.4.1997 | 121.00 | -0.08% | 39 567 | 327 | 120.00 | -0.33% | 7 894 | 66 | ||||||
| 21.5.1999 | 58.90 | -5.00% | 1 531 | 26 | 59.00 | 0.00% | 8 023 | 136 | ||||||
| 23.12.1999 | 48.00 | 0.00% | 0 | 0 | 55.00 | -0.18% | 8 034 | 147 | ||||||
| 8.1.1998 | 65.00 | +4.66% | 30 030 | 462 | 63.00 | -0.56% | 8 046 | 127 | ||||||
| 17.11.1999 | 57.50 | 0.00% | 0 | 0 | 54.00 | -1.81% | 8 094 | 150 | ||||||
| 2.10.1997 | 77.50 | +0.64% | 7 673 | 99 | 73.20 | -2.08% | 8 096 | 107 | ||||||
| 1.11.1995 | 120.00 | +3.44% | 95 160 | 793 | 107.00 | -4.00% | 8 104 | 74 | ||||||
| 16.9.1997 | 83.78 | +3.43% | 55 127 | 658 | 81.10 | +1.28% | 8 110 | 100 | ||||||
| 6.12.1995 | 112.00 | -2.60% | 23 184 | 207 | 106.00 | -6.00% | 8 111 | 78 | ||||||
| 1.6.1999 | 55.97 | +4.98% | 0 | 0 | 55.00 | -5.66% | 8 195 | 149 | ||||||
| 12.12.1997 | 63.75 | -4.99% | 0 | 0 | 59.00 | -8.19% | 8 230 | 138 | ||||||
| 21.9.1999 | 60.00 | +1.90% | 30 060 | 501 | 56.30 | -6.16% | 8 234 | 144 | ||||||
| 8.2.1999 | 54.15 | 0.00% | 0 | 0 | 49.90 | -2.15% | 8 257 | 166 | ||||||
| 11.11.1996 | 111.01 | -4.80% | 58 835 | 530 | 101.00 | +0.23% | 8 266 | 77 | ||||||
| 5.1.1998 | 63.00 | -1.56% | 13 671 | 217 | 61.10 | +0.16% | 8 311 | 136 | ||||||
| 27.7.1998 | 64.00 | -0.15% | 20 928 | 327 | 66.10 | +2.91% | 8 311 | 125 | ||||||
| 24.6.1998 | 65.00 | +3.17% | 9 230 | 142 | 61.60 | -1.66% | 8 492 | 142 | ||||||
| 1.10.1998 | 62.00 | -1.64% | 52 328 | 844 | 58.10 | +0.34% | 8 497 | 132 | ||||||
| 27.8.1999 | 56.00 | 0.00% | 0 | 0 | 53.90 | -5.43% | 8 563 | 153 | ||||||
| 25.8.1999 | 56.00 | 0.00% | 66 472 | 1 187 | 57.00 | +10.89% | 8 571 | 155 | ||||||
| 23.9.1997 | 80.00 | 0.00% | 24 560 | 307 | 77.40 | -3.40% | 8 582 | 112 | ||||||
| 14.7.1998 | 61.50 | -3.75% | 4 428 | 72 | 62.60 | +0.07% | 8 585 | 136 | ||||||
| 18.8.1995 | 118.07 | +4.99% | 43 568 | 369 | 111.00 | +5.00% | 8 590 | 77 | ||||||
| 22.8.1995 | 130.16 | +4.99% | 136 928 | 1 052 | 130.00 | +3.00% | 8 638 | 69 | ||||||
| 13.1.1998 | 68.00 | +0.89% | 103 360 | 1 520 | 63.20 | -0.03% | 8 648 | 133 | ||||||
| 16.7.1998 | 64.57 | +4.99% | 1 291 | 20 | 63.10 | -0.44% | 8 655 | 137 | ||||||
| 8.7.1996 | 146.00 | +0.68% | 32 120 | 220 | 142.00 | +1.00% | 8 666 | 61 | ||||||
| 26.2.1999 | 42.24 | 0.00% | 0 | 0 | 35.00 | -7.89% | 8 675 | 235 | ||||||
| 6.1.1998 | 62.10 | -1.42% | 2 236 | 36 | 61.90 | +4.04% | 8 710 | 137 | ||||||
| 16.8.1996 | 138.00 | +2.22% | 48 300 | 350 | 138.00 | +3.00% | 8 745 | 66 | ||||||
| 4.5.1995 | 115.02 | -415.00% | 14 147 | 123 | 115.00 | 0.00% | 8 757 | 76 | ||||||
| 11.12.1997 | 67.10 | -3.56% | 7 046 | 105 | 65.00 | -7.74% | 8 769 | 135 | ||||||
| 2.3.1998 | 65.00 | 0.00% | 0 | 0 | 61.00 | -5.53% | 8 787 | 147 | ||||||
| 4.3.1999 | 38.13 | -4.98% | 0 | 0 | 35.00 | +9.37% | 8 819 | 253 | ||||||
| 19.8.1999 | 56.00 | 0.00% | 0 | 0 | 53.70 | +6.33% | 8 884 | 163 | ||||||
| 5.3.1999 | 36.23 | -4.98% | 0 | 0 | 35.00 | 0.00% | 8 925 | 255 | ||||||
| 2.4.1999 | 53.00 | +0.95% | 530 | 10 | 46.10 | -9.60% | 8 930 | 172 | ||||||
| 25.9.1997 | 80.00 | +1.26% | 27 200 | 340 | 79.00 | -0.17% | 8 934 | 115 | ||||||
| 11.6.1999 | 56.25 | -4.66% | 3 938 | 70 | 57.50 | +0.70% | 8 981 | 157 | ||||||
| 27.4.1999 | 60.80 | -5.00% | 1 824 | 30 | 60.60 | 0.00% | 8 984 | 143 | ||||||
| 13.10.1998 | 50.00 | 0.00% | 0 | 0 | 52.00 | +8.00% | 9 021 | 174 | ||||||
| 18.9.1995 | 142.00 | +1.42% | 182 328 | 1 284 | 126.50 | +2.00% | 9 143 | 70 | ||||||
| 15.6.1998 | 59.70 | -4.48% | 6 089 | 102 | 61.50 | +2.54% | 9 202 | 150 | ||||||
| 3.9.1997 | 80.40 | -1.10% | 8 040 | 100 | 78.00 | -3.48% | 9 255 | 121 | ||||||
| 13.11.1996 | 105.00 | -1.05% | 108 885 | 1 037 | 119.00 | +6.80% | 9 274 | 80 | ||||||
| 22.11.1996 | 110.00 | +3.71% | 72 820 | 662 | 107.00 | -6.56% | 9 277 | 90 | ||||||
| 15.4.1999 | 50.00 | 0.00% | 55 050 | 1 101 | 52.80 | +5.38% | 9 293 | 176 | ||||||
| 8.10.1999 | 61.00 | -1.61% | 2 074 | 34 | 56.00 | 0.00% | 9 296 | 166 | ||||||
| 7.10.1997 | 78.12 | +0.15% | 14 921 | 191 | 78.00 | +1.61% | 9 299 | 122 | ||||||
| 18.6.1998 | 62.50 | +0.16% | 2 188 | 35 | 63.00 | 0.00% | 9 347 | 151 | ||||||
| 6.6.1995 | 106.01 | 0.00% | 53 005 | 500 | 98.00 | +4.00% | 9 348 | 92 | ||||||
| 28.5.1998 | 70.10 | 0.00% | 0 | 0 | 68.00 | +2.62% | 9 400 | 136 | ||||||
| 4.6.1999 | 56.25 | -2.84% | 731 | 13 | 57.00 | -5.00% | 9 437 | 149 | ||||||
| 10.9.1997 | 77.20 | -1.27% | 9 573 | 124 | 77.30 | +1.37% | 9 446 | 121 | ||||||
| 14.10.1998 | 50.00 | 0.00% | 0 | 0 | 50.50 | -0.17% | 9 471 | 183 | ||||||
| 29.3.1999 | 50.67 | 0.00% | 0 | 0 | 48.00 | -4.00% | 9 480 | 198 | ||||||
| 11.5.1999 | 60.69 | 0.00% | 0 | 0 | 63.00 | +6.77% | 9 521 | 155 | ||||||
| 3.5.1995 | 120.00 | +253.00% | 31 080 | 259 | 115.00 | +1.00% | 9 545 | 83 | ||||||
| 15.10.1999 | 59.00 | 0.00% | 0 | 0 | 60.00 | +6.95% | 9 570 | 160 | ||||||
| 25.4.1995 | 122.00 | 0.00% | 29 280 | 240 | 121.00 | +8.00% | 9 612 | 73 | ||||||
| 29.7.1999 | 54.05 | -4.99% | 0 | 0 | 52.00 | +1.16% | 9 740 | 188 | ||||||
| 19.7.1996 | 134.59 | +2.74% | 204 308 | 1 518 | 131.00 | 0.00% | 9 825 | 75 | ||||||
| 27.5.1999 | 56.11 | +0.26% | 337 | 6 | 63.00 | +9.37% | 9 909 | 158 | ||||||
| 26.5.1995 | 110.25 | +500.00% | 19 514 | 177 | 110.00 | 0.00% | 9 918 | 89 | ||||||
| 15.9.1995 | 140.00 | +3.70% | 285 600 | 2 040 | 125.00 | -5.00% | 9 944 | 78 | ||||||
| 23.11.1995 | 115.00 | +4.54% | 314 985 | 2 739 | 105.00 | -8.00% | 10 009 | 97 | ||||||
| 17.3.1999 | 37.84 | +4.99% | 0 | 0 | 37.80 | -3.07% | 10 157 | 248 | ||||||
| 25.6.1999 | 59.06 | 0.00% | 0 | 0 | 58.70 | -8.56% | 10 267 | 168 | ||||||
| 25.11.1997 | 71.00 | +4.02% | 7 384 | 104 | 70.00 | +5.23% | 10 296 | 149 | ||||||
| 5.6.1998 | 70.00 | +0.43% | 29 610 | 423 | 65.50 | +2.36% | 10 323 | 157 | ||||||
| 10.10.1996 | 144.89 | -0.76% | 21 734 | 150 | 135.00 | -6.76% | 10 389 | 75 | ||||||
| 15.5.1995 | 109.25 | -500.00% | 24 035 | 220 | 105.00 | -7.00% | 10 412 | 99 | ||||||
| 18.2.1998 | 63.00 | +0.23% | 504 | 8 | 63.20 | +1.31% | 10 438 | 163 | ||||||
| 15.7.1997 | 80.00 | +2.72% | 128 000 | 1 600 | 78.00 | +4.82% | 10 506 | 134 | ||||||
| 4.5.1998 | 70.00 | -4.76% | 14 140 | 202 | 70.00 | +0.08% | 10 580 | 151 | ||||||
| 24.10.1997 | 78.50 | +2.48% | 23 550 | 300 | 76.40 | -0.38% | 10 605 | 141 | ||||||
| 6.3.1998 | 63.50 | +2.40% | 4 318 | 68 | 60.60 | -0.96% | 10 632 | 176 | ||||||
| 9.6.1995 | 105.00 | +1.94% | 38 850 | 370 | 108.50 | +3.00% | 10 644 | 104 | ||||||
| 8.12.1998 | 49.80 | -4.87% | 598 | 12 | 45.10 | -10.33% | 10 655 | 211 | ||||||
| 5.8.1996 | 138.00 | +3.75% | 11 730 | 85 | 137.00 | +1.00% | 10 712 | 76 | ||||||
| 16.3.1998 | 63.00 | -1.40% | 75 600 | 1 200 | 61.00 | -2.91% | 10 776 | 179 | ||||||
| 20.1.1999 | 50.00 | +3.39% | 20 050 | 401 | 55.00 | +14.58% | 10 810 | 214 | ||||||
| 5.8.1997 | 78.00 | -3.40% | 19 890 | 255 | 74.00 | -3.22% | 10 828 | 139 | ||||||
| 9.1.1997 | 112.10 | -2.52% | 6 278 | 56 | 112.10 | +0.20% | 10 830 | 93 | ||||||
| 28.4.1999 | 60.80 | 0.00% | 0 | 0 | 60.00 | -0.99% | 10 920 | 182 | ||||||
| 11.3.1998 | 62.00 | -4.61% | 9 238 | 149 | 64.90 | -2.40% | 10 999 | 175 | ||||||
| 27.11.1998 | 57.50 | 0.00% | 0 | 0 | 56.20 | +0.08% | 11 009 | 196 | ||||||
| 10.11.1997 | 76.00 | +4.82% | 26 600 | 350 | 73.00 | -0.54% | 11 023 | 151 | ||||||
| 30.9.1997 | 78.00 | -0.38% | 28 314 | 363 | 77.40 | +1.52% | 11 059 | 143 | ||||||
| 9.11.1998 | 58.10 | 0.00% | 0 | 0 | 61.00 | +6.35% | 11 117 | 183 | ||||||
| 4.2.1998 | 66.50 | 0.00% | 2 660 | 40 | 66.00 | -0.83% | 11 134 | 173 | ||||||
| 16.11.1998 | 58.90 | -5.00% | 0 | 0 | 57.50 | +1.10% | 11 221 | 194 | ||||||
| 13.2.1997 | 134.00 | -2.89% | 122 074 | 911 | 131.00 | -1.84% | 11 240 | 87 | ||||||
| 7.2.1995 | 130.00 | 0.00% | 256 490 | 1 973 | 135.00 | -3.00% | 11 273 | 81 | ||||||
| 9.1.1996 | 114.10 | +0.08% | 16 316 | 143 | 111.00 | -1.00% | 11 293 | 98 | ||||||
| 17.2.1998 | 62.85 | -4.98% | 1 131 | 18 | 63.20 | -3.06% | 11 376 | 180 | ||||||
| 9.12.1996 | 105.00 | -4.54% | 31 605 | 301 | 107.00 | +0.16% | 11 397 | 105 | ||||||
| 13.5.1998 | 73.00 | 0.00% | 0 | 0 | 73.50 | -5.76% | 11 411 | 162 | ||||||
| 5.3.1997 | 135.00 | 0.00% | 141 750 | 1 050 | 129.10 | -0.35% | 11 471 | 88 | ||||||
| 4.3.1998 | 60.10 | -3.06% | 18 631 | 310 | 60.20 | +0.11% | 11 494 | 191 | ||||||
| 20.11.1998 | 53.20 | 0.00% | 0 | 0 | 53.90 | +1.32% | 11 541 | 207 | ||||||
| 7.6.1995 | 105.01 | -0.94% | 68 257 | 650 | 101.00 | +8.00% | 11 606 | 106 | ||||||
| 30.7.1997 | 80.00 | +3.96% | 4 720 | 59 | 80.10 | -1.18% | 11 690 | 148 | ||||||
| 9.7.1997 | 75.00 | -1.31% | 118 725 | 1 583 | 72.20 | -4.86% | 11 800 | 168 | ||||||
| 7.4.1999 | 52.00 | -1.88% | 2 600 | 50 | 46.20 | -5.71% | 11 807 | 228 | ||||||
| 3.7.1995 | 69.66 | -4.99% | 13 166 | 189 | 76.00 | -2.00% | 11 847 | 153 | ||||||
| 31.7.1996 | 144.00 | -0.68% | 21 600 | 150 | 141.00 | 0.00% | 11 982 | 85 | ||||||
| 8.6.1999 | 58.90 | 0.00% | 0 | 0 | 60.00 | +5.07% | 12 000 | 200 | ||||||
| 23.5.1995 | 112.35 | +500.00% | 38 873 | 346 | 110.00 | -6.00% | 12 017 | 112 | ||||||
| 2.10.1998 | 61.00 | -1.61% | 21 289 | 349 | 65.00 | -3.89% | 12 063 | 195 | ||||||
| 14.2.1995 | 130.00 | -370.00% | 188 500 | 1 450 | 138.00 | -4.00% | 12 063 | 88 | ||||||
| 30.7.1998 | 70.56 | +5.00% | 216 266 | 3 065 | 67.00 | +1.39% | 12 199 | 184 | ||||||
| 4.9.1997 | 80.00 | -0.49% | 53 120 | 664 | 76.20 | +3.26% | 12 243 | 155 | ||||||
| 3.6.1998 | 69.30 | -0.43% | 40 263 | 581 | 64.30 | -5.86% | 12 274 | 192 | ||||||
| 30.11.1995 | 117.60 | +5.00% | 58 800 | 500 | 113.00 | -4.00% | 12 316 | 121 | ||||||
| 10.1.1996 | 115.10 | +0.87% | 42 127 | 366 | 112.00 | -1.00% | 12 394 | 109 | ||||||
| 29.4.1997 | 121.00 | 0.00% | 25 894 | 214 | 120.10 | +3.86% | 12 458 | 105 | ||||||
| 17.11.1998 | 55.96 | -4.99% | 0 | 0 | 57.20 | -0.69% | 12 521 | 218 | ||||||
| 24.2.1998 | 63.00 | +3.27% | 31 500 | 500 | 60.30 | -8.34% | 12 530 | 209 | ||||||
| 18.8.1998 | 81.00 | 0.00% | 0 | 0 | 79.50 | -4.79% | 12 553 | 158 | ||||||
| 1.10.1997 | 77.00 | -1.28% | 7 931 | 103 | 77.30 | -0.07% | 12 596 | 163 | ||||||
| 9.10.1996 | 146.00 | -2.01% | 49 640 | 340 | 146.00 | -0.54% | 12 629 | 85 | ||||||
| 25.7.1997 | 85.00 | -3.40% | 12 750 | 150 | 85.80 | -1.50% | 12 671 | 147 | ||||||
| 26.3.1999 | 50.67 | 0.00% | 0 | 0 | 50.00 | -5.66% | 12 700 | 254 | ||||||
| 4.9.1995 | 135.00 | +3.84% | 37 800 | 280 | 135.00 | -1.00% | 12 708 | 96 | ||||||
| 5.6.1995 | 106.00 | +1.20% | 25 546 | 241 | 100.00 | +2.00% | 12 711 | 130 | ||||||
| 28.8.1998 | 73.86 | -1.52% | 14 772 | 200 | 68.00 | +3.71% | 12 727 | 183 | ||||||
| 18.5.1995 | 109.00 | 0.00% | 73 139 | 671 | 114.00 | -3.00% | 12 746 | 126 | ||||||
| 22.5.1998 | 75.00 | +0.32% | 22 500 | 300 | 71.20 | -0.40% | 12 752 | 178 | ||||||
| 20.12.1995 | 115.00 | -1.00% | 12 765 | 111 | ||||||||||
| 29.7.1998 | 67.20 | 0.00% | 0 | 0 | 62.60 | +1.72% | 12 815 | 196 | ||||||
| 26.7.1996 | 145.59 | +3.99% | 29 118 | 200 | 148.80 | +2.00% | 12 831 | 89 | ||||||
| 29.11.1995 | 112.00 | -2.40% | 50 624 | 452 | 107.50 | -3.00% | 12 835 | 121 | ||||||
| 30.5.1995 | 102.02 | -376.00% | 37 543 | 368 | 100.00 | -6.00% | 12 846 | 129 | ||||||
| 4.4.1995 | 140.00 | +218.00% | 162 400 | 1 160 | 135.00 | -5.00% | 12 871 | 97 | ||||||
| 23.6.1998 | 63.00 | -1.56% | 3 150 | 50 | 60.90 | +0.34% | 12 893 | 212 | ||||||
| 9.2.1995 | 131.00 | +76.00% | 82 137 | 627 | 130.00 | -3.00% | 12 909 | 99 | ||||||
| 6.11.1996 | 129.20 | -5.00% | 133 722 | 1 035 | 115.50 | -0.78% | 12 932 | 105 | ||||||
| 9.1.1998 | 68.00 | +4.61% | 6 800 | 100 | 65.10 | +2.44% | 12 982 | 200 | ||||||
| 26.7.1999 | 56.90 | +4.98% | 57 | 1 | 51.60 | +0.19% | 12 989 | 252 | ||||||
| 10.11.1995 | 114.95 | -5.00% | 48 049 | 418 | 110.00 | -7.00% | 13 024 | 122 | ||||||
| 10.1.1997 | 111.07 | -0.91% | 35 431 | 319 | 120.00 | -0.54% | 13 088 | 113 | ||||||
| 13.2.1998 | 63.00 | 0.00% | 882 | 14 | 62.00 | +0.12% | 13 120 | 211 | ||||||
| 10.7.1998 | 64.90 | 0.00% | 1 298 | 20 | 63.20 | +6.22% | 13 179 | 206 | ||||||
| 15.11.1996 | 105.00 | 0.00% | 122 220 | 1 164 | 97.00 | -7.37% | 13 228 | 133 | ||||||
| 27.4.1995 | 120.65 | -500.00% | 13 030 | 108 | 115.00 | -3.00% | 13 262 | 111 | ||||||
| 17.6.1998 | 62.40 | +4.00% | 15 600 | 250 | 63.70 | +0.50% | 13 307 | 215 | ||||||
| 24.3.1997 | 130.00 | -1.51% | 29 900 | 230 | 120.00 | +0.51% | 13 316 | 106 | ||||||
| 11.4.1997 | 121.10 | -1.94% | 38 147 | 315 | 120.00 | +1.71% | 13 320 | 111 | ||||||
| 29.9.1999 | 59.85 | +5.00% | 118 802 | 1 985 | 56.90 | +0.35% | 13 394 | 230 | ||||||
| 11.2.1999 | 54.15 | 0.00% | 0 | 0 | 43.10 | +0.23% | 13 416 | 294 | ||||||
| 24.2.1999 | 42.24 | 0.00% | 0 | 0 | 38.20 | -9.04% | 13 435 | 323 | ||||||
| 19.11.1997 | 69.83 | -4.99% | 3 492 | 50 | 63.00 | 13 439 | 195 | |||||||
| 30.4.1998 | 73.50 | +3.52% | 52 847 | 719 | 70.00 | -1.01% | 13 440 | 192 | ||||||
| 5.11.1997 | 74.30 | +4.64% | 53 347 | 718 | 73.00 | +5.81% | 13 481 | 190 | ||||||
| 12.3.1998 | 62.10 | +0.16% | 4 844 | 78 | 64.90 | -1.65% | 13 536 | 219 | ||||||
| 27.5.1998 | 70.10 | +0.14% | 7 010 | 100 | 67.00 | -2.82% | 13 603 | 202 | ||||||
| 27.11.1995 | 109.30 | -4.95% | 43 501 | 398 | 104.00 | -1.00% | 13 614 | 130 | ||||||
| 13.8.1997 | 76.00 | -0.13% | 209 912 | 2 762 | 75.10 | -3.34% | 13 614 | 180 | ||||||
| 13.12.1996 | 104.00 | +0.96% | 17 056 | 164 | 104.00 | -0.84% | 13 624 | 131 | ||||||
| 27.1.1997 | 120.99 | -2.20% | 39 806 | 329 | 121.00 | -3.46% | 13 627 | 113 | ||||||
| 15.7.1999 | 55.00 | 0.00% | 0 | 0 | 50.50 | -8.18% | 13 815 | 252 | ||||||
| 27.10.1995 | 120.00 | -4.00% | 15 240 | 127 | 105.00 | -7.00% | 13 877 | 130 | ||||||
| 16.1.1997 | 120.00 | +0.95% | 139 920 | 1 166 | 118.00 | -0.35% | 13 892 | 119 | ||||||
| 2.12.1997 | 68.20 | +3.02% | 68 200 | 1 000 | 70.00 | -6.93% | 13 906 | 200 | ||||||
| 11.10.1999 | 61.00 | 0.00% | 0 | 0 | 55.00 | -1.78% | 13 930 | 250 | ||||||
| 26.10.1995 | 125.00 | +4.16% | 196 250 | 1 570 | 115.00 | +4.00% | 13 940 | 121 | ||||||
| 17.12.1996 | 105.00 | 0.00% | 30 345 | 289 | 104.10 | +1.65% | 13 974 | 134 | ||||||
| 29.7.1997 | 76.95 | -5.00% | 136 355 | 1 772 | 78.00 | +1.33% | 13 988 | 175 | ||||||
| 29.9.1997 | 78.30 | -0.88% | 16 991 | 217 | 76.40 | 14 015 | 184 | |||||||
| 29.6.1995 | 77.17 | -4.99% | 20 450 | 265 | 78.00 | +1.00% | 14 056 | 176 | ||||||
| 16.12.1996 | 105.00 | +0.96% | 5 250 | 50 | 104.00 | -1.37% | 14 155 | 138 | ||||||
| 5.11.1999 | 57.00 | +1.78% | 19 950 | 350 | 62.00 | +10.91% | 14 176 | 230 | ||||||
| ||||||||||||||
