TECH.INŽ.ÚSTAV NER, TIÚ - PLAST A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECH.INŽ.ÚSTAV NER
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.9.1998					31.00	0.00%	372	12
24.5.1999					49.00	0.00%	0	0
21.5.1999					49.00	0.00%	0	0
20.5.1999					49.00	0.00%	0	0
19.5.1999					49.00	0.00%	0	0
18.5.1999					49.00	0.00%	0	0
17.5.1999					49.00	0.00%	0	0
14.5.1999					49.00	-9.25%	1 960	40
25.5.1999					50.50	+3.06%	657	13
30.12.1999					52.00	0.00%	0	0
29.12.1999					52.00	0.00%	0	0
28.12.1999					52.00	0.00%	0	0
27.12.1999					52.00	0.00%	0	0
23.12.1999					52.00	0.00%	0	0
22.12.1999					52.00	0.00%	0	0
21.12.1999					52.00	0.00%	0	0
20.12.1999					52.00	0.00%	0	0
17.12.1999					52.00	0.00%	0	0
16.12.1999					52.00	0.00%	0	0
15.12.1999					52.00	0.00%	0	0
14.12.1999					52.00	0.00%	832	16
13.12.1999					52.00	0.00%	468	9
10.12.1999					52.00	0.00%	0	0
9.12.1999					52.00	0.00%	0	0
8.12.1999					52.00	0.00%	0	0
7.12.1999					52.00	0.00%	0	0
6.12.1999					52.00	0.00%	936	18
3.12.1999					52.00	0.00%	0	0
2.12.1999					52.00	0.00%	0	0
1.12.1999					52.00	0.00%	0	0
30.11.1999					52.00	0.00%	0	0
29.11.1999					52.00	0.00%	0	0
26.11.1999					52.00	0.00%	0	0
25.11.1999					52.00	0.00%	1 248	24
24.11.1999					52.00	0.00%	0	0
23.11.1999					52.00	0.00%	0	0
22.11.1999					52.00	0.00%	0	0
19.11.1999					52.00	0.00%	0	0
18.11.1999					52.00	0.00%	0	0
17.11.1999					52.00	0.00%	0	0
16.11.1999					52.00	0.00%	0	0
15.11.1999					52.00	0.00%	0	0
12.11.1999					52.00	0.00%	0	0
11.11.1999					52.00	0.00%	0	0
10.11.1999					52.00	0.00%	0	0
9.11.1999					52.00	0.00%	0	0
8.11.1999					52.00	0.00%	0	0
5.11.1999					52.00	0.00%	0	0
4.11.1999					52.00	0.00%	0	0
3.11.1999					52.00	0.00%	0	0
2.11.1999					52.00	0.00%	0	0
1.11.1999					52.00	0.00%	0	0
29.10.1999					52.00	0.00%	0	0
27.10.1999					52.00	0.00%	0	0
26.10.1999					52.00	0.00%	0	0
25.10.1999					52.00	0.00%	936	18
22.10.1999					52.00	0.00%	0	0
21.10.1999					52.00	0.00%	0	0
20.10.1999					52.00	0.00%	0	0
19.10.1999					52.00	-9.87%	780	15
7.9.1999					52.00	0.00%	0	0
6.9.1999					52.00	0.00%	0	0
3.9.1999					52.00	0.00%	0	0
2.9.1999					52.00	0.00%	2 340	45
1.9.1999					52.00	0.00%	0	0
31.8.1999					52.00	0.00%	0	0
30.8.1999					52.00	0.00%	0	0
27.8.1999					52.00	0.00%	0	0
26.8.1999					52.00	0.00%	0	0
25.8.1999					52.00	0.00%	0	0
24.8.1999					52.00	0.00%	0	0
23.8.1999					52.00	0.00%	0	0
20.8.1999					52.00	0.00%	0	0
19.8.1999					52.00	0.00%	0	0
18.8.1999					52.00	0.00%	0	0
17.8.1999					52.00	0.00%	0	0
16.8.1999					52.00	0.00%	0	0
13.8.1999					52.00	0.00%	468	9
12.8.1999					52.00	0.00%	0	0
11.8.1999					52.00	0.00%	0	0
10.8.1999					52.00	0.00%	0	0
9.8.1999					52.00	0.00%	0	0
6.8.1999					52.00	0.00%	0	0
5.8.1999					52.00	0.00%	312	6
4.8.1999					52.00	0.00%	0	0
3.8.1999					52.00	0.00%	0	0
2.8.1999					52.00	0.00%	624	12
30.7.1999					52.00	0.00%	0	0
29.7.1999					52.00	0.00%	0	0
28.7.1999					52.00	0.00%	0	0
27.7.1999					52.00	0.00%	0	0
26.7.1999					52.00	0.00%	0	0
23.7.1999					52.00	0.00%	0	0
22.7.1999					52.00	0.00%	0	0
21.7.1999					52.00	0.00%	0	0
20.7.1999					52.00	0.00%	0	0
19.7.1999					52.00	0.00%	0	0
16.7.1999					52.00	0.00%	0	0
15.7.1999					52.00	0.00%	0	0
14.7.1999					52.00	0.00%	0	0
13.7.1999					52.00	0.00%	0	0
12.7.1999					52.00	0.00%	1 560	30
9.7.1999					52.00	0.00%	0	0
8.7.1999					52.00	0.00%	0	0
7.7.1999					52.00	0.00%	0	0
2.7.1999					52.00	0.00%	0	0
1.7.1999					52.00	0.00%	0	0
30.6.1999					52.00	0.00%	0	0
29.6.1999					52.00	0.00%	0	0
28.6.1999					52.00	0.00%	0	0
25.6.1999					52.00	0.00%	0	0
24.6.1999					52.00	0.00%	1 404	27
23.6.1999					52.00	0.00%	0	0
22.6.1999					52.00	0.00%	936	18
21.6.1999					52.00	0.00%	0	0
18.6.1999					52.00	0.00%	0	0
17.6.1999					52.00	0.00%	0	0
16.6.1999					52.00	0.00%	0	0
15.6.1999					52.00	0.00%	0	0
14.6.1999					52.00	0.00%	0	0
11.6.1999					52.00	0.00%	0	0
10.6.1999					52.00	0.00%	0	0
9.6.1999					52.00	0.00%	0	0
8.6.1999					52.00	0.00%	0	0
7.6.1999					52.00	0.00%	0	0
4.6.1999					52.00	0.00%	0	0
3.6.1999					52.00	0.00%	0	0
2.6.1999					52.00	0.00%	0	0
1.6.1999					52.00	0.00%	0	0
31.5.1999					52.00	0.00%	0	0
28.5.1999					52.00	0.00%	0	0
27.5.1999					52.00	0.00%	0	0
26.5.1999					52.00	+2.97%	0	0
13.5.1999					54.00	0.00%	0	0
12.5.1999					54.00	0.00%	0	0
11.5.1999					54.00	0.00%	0	0
10.5.1999					54.00	-5.26%	0	0
8.9.1999					54.60	+5.00%	0	0
22.8.1997					56.00	-8.94%	896	16
9.9.1999					56.00	+2.56%	0	0
7.5.1999					57.00	-8.80%	0	0
10.9.1999					57.10	+1.96%	0	0
13.9.1999					57.40	+0.52%	0	0
18.10.1999					57.70	0.00%	0	0
15.10.1999					57.70	-5.25%	0	0
14.10.1999					60.90	-3.33%	0	0
6.5.1999					62.50	0.00%	0	0
5.5.1999					62.50	0.00%	0	0
4.5.1999					62.50	0.00%	0	0
3.5.1999					62.50	0.00%	0	0
30.4.1999					62.50	0.00%	0	0
29.4.1999					62.50	0.00%	0	0
28.4.1999					62.50	0.00%	0	0
27.4.1999					62.50	0.00%	0	0
26.4.1999					62.50	0.00%	0	0
23.4.1999					62.50	0.00%	0	0
22.4.1999					62.50	0.00%	0	0
21.4.1999					62.50	0.00%	0	0
20.4.1999					62.50	0.00%	0	0
19.4.1999					62.50	0.00%	0	0
16.4.1999					62.50	0.00%	0	0
15.4.1999					62.50	0.00%	0	0
14.4.1999					62.50	0.00%	0	0
13.4.1999					62.50	0.00%	0	0
12.4.1999					62.50	0.00%	0	0
9.4.1999					62.50	0.00%	0	0
8.4.1999					62.50	0.00%	0	0
7.4.1999					62.50	0.00%	0	0
6.4.1999					62.50	0.00%	0	0
2.4.1999					62.50	0.00%	0	0
1.4.1999					62.50	0.00%	0	0
31.3.1999					62.50	0.00%	0	0
30.3.1999					62.50	0.00%	0	0
29.3.1999					62.50	0.00%	0	0
26.3.1999					62.50	0.00%	0	0
25.3.1999					62.50	0.00%	0	0
24.3.1999					62.50	0.00%	0	0
23.3.1999					62.50	0.00%	0	0
22.3.1999					62.50	0.00%	0	0
19.3.1999					62.50	0.00%	0	0
18.3.1999					62.50	0.00%	0	0
17.3.1999					62.50	0.00%	0	0
16.3.1999					62.50	0.00%	0	0
15.3.1999					62.50	0.00%	0	0
12.3.1999					62.50	0.00%	0	0
11.3.1999					62.50	0.00%	0	0
10.3.1999					62.50	0.00%	0	0
9.3.1999					62.50	0.00%	0	0
8.3.1999					62.50	0.00%	0	0
5.3.1999					62.50	0.00%	0	0
4.3.1999					62.50	0.00%	0	0
3.3.1999					62.50	0.00%	0	0
2.3.1999					62.50	0.00%	0	0
1.3.1999					62.50	0.00%	0	0
26.2.1999					62.50	0.00%	0	0
25.2.1999					62.50	0.00%	0	0
24.2.1999					62.50	0.00%	0	0
23.2.1999					62.50	0.00%	0	0
22.2.1999					62.50	0.00%	0	0
19.2.1999					62.50	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›