TEMACOM A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEMACOM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.2.1999					15.00	0.00%	0	0
15.2.1999					15.00	0.00%	0	0
12.2.1999					15.00	0.00%	0	0
11.2.1999					15.00	0.00%	0	0
10.2.1999					15.00	0.00%	0	0
9.2.1999					15.00	0.00%	0	0
8.2.1999					15.00	0.00%	0	0
5.2.1999					15.00	0.00%	0	0
4.2.1999					15.00	0.00%	0	0
3.2.1999					15.00	0.00%	0	0
2.2.1999					15.00	0.00%	0	0
1.2.1999					15.00	0.00%	0	0
29.1.1999					15.00	0.00%	0	0
28.1.1999					15.00	+3.44%	0	0
27.1.1999					14.50	-3.33%	0	0
26.1.1999					15.00	-6.25%	0	0
25.1.1999					16.00	0.00%	0	0
22.1.1999					16.00	0.00%	0	0
21.1.1999					16.00	0.00%	0	0
20.1.1999					16.00	0.00%	0	0
19.1.1999					16.00	0.00%	0	0
18.1.1999					16.00	0.00%	0	0
15.1.1999					16.00	0.00%	0	0
14.1.1999					16.00	0.00%	0	0
13.1.1999					16.00	0.00%	0	0
12.1.1999					16.00	0.00%	0	0
11.1.1999					16.00	0.00%	0	0
8.1.1999					16.00	0.00%	0	0
7.1.1999					16.00	0.00%	0	0
6.1.1999					16.00	0.00%	0	0
5.1.1999					16.00	0.00%	0	0
4.1.1999					16.00	-5.88%	320	20
31.12.1998					17.00	0.00%	0	0
30.12.1998					17.00	0.00%	0	0
29.12.1998					17.00	0.00%	0	0
28.12.1998					17.00	0.00%	0	0
23.12.1998					17.00	-5.55%	0	0
22.12.1998					18.00	-5.26%	0	0
21.12.1998					19.00	0.00%	0	0
18.12.1998					19.00	0.00%	0	0
17.12.1998					19.00	0.00%	0	0
16.12.1998					19.00	-5.00%	0	0
15.12.1998					20.00	0.00%	0	0
14.12.1998					20.00	-9.09%	0	0
11.12.1998					22.00	-8.33%	264	12
10.12.1998					24.00	0.00%	0	0
9.12.1998					24.00	-4.00%	0	0
8.12.1998					25.00	0.00%	0	0
7.12.1998					25.00	0.00%	0	0
4.12.1998					25.00	0.00%	0	0
3.12.1998					25.00	0.00%	0	0
2.12.1998					25.00	0.00%	0	0
1.12.1998					25.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	+5.66%	0	0
23.11.1998					0.00	+2.86%	0	0
20.11.1998					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›