TEMACOM A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEMACOM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.8.1997 | 32.00 | -8.57% | 32 | 1 | ||||||||||
| 5.8.1997 | 29.00 | -9.37% | 29 | 1 | ||||||||||
| 18.6.1997 | 49.00 | -8.41% | 49 | 1 | ||||||||||
| 20.6.1997 | 43.00 | -4.44% | 43 | 1 | ||||||||||
| 7.12.1995 | 75.00 | +5.63% | 13 425 | 179 | 161.00 | 0.00% | 161 | 1 | ||||||
| 6.6.1995 | 61.74 | 0.00% | 0 | 0 | 46.00 | -2.00% | 46 | 1 | ||||||
| 9.5.1996 | 53.00 | 0.00% | 901 | 17 | 48.60 | -5.00% | 97 | 2 | ||||||
| 14.7.1995 | 77.00 | +1.85% | 1 309 | 17 | 57.50 | +7.00% | 230 | 4 | ||||||
| 14.5.1997 | 41.00 | 0.00% | 205 | 5 | ||||||||||
| 22.5.1997 | 52.00 | +6.99% | 312 | 6 | ||||||||||
| 13.3.1997 | 16.00 | -1.84% | 1 232 | 77 | 24.00 | -7.69% | 240 | 10 | ||||||
| 6.5.1997 | 41.00 | -8.88% | 410 | 10 | ||||||||||
| 12.5.1997 | 41.00 | -7.23% | 410 | 10 | ||||||||||
| 14.2.1997 | 19.00 | 0.00% | 0 | 0 | 26.00 | 260 | 10 | |||||||
| 24.7.1997 | 35.00 | -5.40% | 350 | 10 | ||||||||||
| 20.7.1998 | 27.00 | 0.00% | 270 | 10 | ||||||||||
| 21.1.1998 | 75.00 | -3.22% | 750 | 10 | ||||||||||
| 28.8.1998 | 25.00 | -1.30% | 250 | 10 | ||||||||||
| 10.9.1998 | 25.00 | 0.00% | 250 | 10 | ||||||||||
| 29.10.1996 | 31.00 | 0.00% | 0 | 0 | 41.50 | -1.19% | 415 | 10 | ||||||
| 21.10.1996 | 31.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 420 | 10 | ||||||
| 30.8.1996 | 41.00 | -3.32% | 1 230 | 30 | 39.00 | -3.00% | 390 | 10 | ||||||
| 23.4.1996 | 53.00 | +1.92% | 7 738 | 146 | 47.50 | -2.00% | 475 | 10 | ||||||
| 18.4.1996 | 52.00 | 0.00% | 3 120 | 60 | 51.00 | -1.00% | 510 | 10 | ||||||
| 27.2.1996 | 59.85 | 0.00% | 0 | 0 | 60.50 | -1.00% | 605 | 10 | ||||||
| 26.2.1996 | 59.85 | 0.00% | 0 | 0 | 61.00 | -5.00% | 610 | 10 | ||||||
| 21.2.1996 | 57.00 | -5.00% | 2 907 | 51 | 58.00 | -5.00% | 580 | 10 | ||||||
| 23.8.1995 | 86.00 | 0.00% | 860 | 10 | 62.00 | -5.00% | 620 | 10 | ||||||
| 17.8.1995 | 86.00 | 0.00% | 0 | 0 | 70.00 | -9.00% | 700 | 10 | ||||||
| 18.1.1996 | 99.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 990 | 11 | ||||||
| 11.12.1998 | 22.00 | -8.33% | 264 | 12 | ||||||||||
| 13.11.1996 | 31.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 371 | 13 | ||||||
| 6.12.1995 | 71.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 2 254 | 14 | ||||||
| 27.2.1997 | 19.00 | 0.00% | 0 | 0 | 26.10 | 0.00% | 392 | 15 | ||||||
| 23.4.1997 | 50.00 | -0.19% | 850 | 17 | ||||||||||
| 4.2.1997 | 18.13 | 0.00% | 0 | 0 | 26.00 | 0.00% | 442 | 17 | ||||||
| 17.6.1997 | 53.50 | -2.72% | 910 | 17 | ||||||||||
| 27.11.1997 | 14.00 | 0.00% | 238 | 17 | ||||||||||
| 5.6.1997 | 50.10 | 0.00% | 852 | 17 | ||||||||||
| 27.8.1997 | 21.00 | -4.54% | 357 | 17 | ||||||||||
| 28.8.1997 | 20.00 | -4.76% | 340 | 17 | ||||||||||
| 22.9.1998 | 23.00 | 0.00% | 391 | 17 | ||||||||||
| 14.10.1996 | 30.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 714 | 17 | ||||||
| 3.10.1996 | 30.89 | 0.00% | 0 | 0 | 42.00 | 0.00% | 714 | 17 | ||||||
| 23.9.1996 | 32.51 | 0.00% | 0 | 0 | 42.10 | +5.25% | 716 | 17 | ||||||
| 3.9.1996 | 41.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 680 | 17 | ||||||
| 9.7.1996 | 41.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 808 | 17 | ||||||
| 22.4.1996 | 52.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 825 | 17 | ||||||
| 25.3.1996 | 62.00 | +3.59% | 7 936 | 128 | 49.20 | -4.00% | 836 | 17 | ||||||
| 22.3.1996 | 59.85 | -5.00% | 0 | 0 | 51.00 | -6.00% | 867 | 17 | ||||||
| 16.1.1996 | 98.39 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 454 | 17 | ||||||
| 13.11.1995 | 56.00 | 0.00% | 4 760 | 85 | 50.50 | -1.00% | 859 | 17 | ||||||
| 3.11.1995 | 56.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 867 | 17 | ||||||
| 27.9.1995 | 83.00 | +4.01% | 6 474 | 78 | 71.00 | 0.00% | 1 207 | 17 | ||||||
| 31.8.1995 | 78.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 1 165 | 17 | ||||||
| 20.6.1995 | 62.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 825 | 17 | ||||||
| 21.8.1998 | 24.50 | -6.95% | 466 | 19 | ||||||||||
| 19.3.1996 | 59.85 | +5.00% | 0 | 0 | 54.00 | -10.00% | 1 026 | 19 | ||||||
| 4.1.1999 | 16.00 | -5.88% | 320 | 20 | ||||||||||
| 1.6.1998 | 17.00 | -5.55% | 340 | 20 | ||||||||||
| ||||||||||||||
