TEMACOM A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEMACOM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.1997 | +159.50% | 0 | ||||||||||||
3.12.1997 | +120.20% | 0 | ||||||||||||
18.12.1997 | +83.33% | 0 | ||||||||||||
28.7.1998 | 0.00 | +70.22% | 0 | 0 | ||||||||||
19.12.1997 | +45.45% | 0 | ||||||||||||
25.6.1998 | 0.00 | +40.64% | 0 | 0 | ||||||||||
21.12.1995 | +28.00% | 0 | 0 | |||||||||||
24.6.1998 | 0.00 | +25.47% | 0 | 0 | ||||||||||
7.5.1997 | +23.65% | 0 | ||||||||||||
29.7.1998 | 0.00 | +16.63% | 0 | 0 | ||||||||||
15.5.1997 | +11.70% | 0 | ||||||||||||
16.5.1997 | +10.26% | 0 | ||||||||||||
17.4.1997 | +10.00% | 0 | ||||||||||||
4.12.1995 | 71.00 | +4.41% | 16 614 | 234 | +10.00% | 0 | 0 | |||||||
1.12.1995 | 68.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.11.1995 | 68.00 | +1.38% | 3 468 | 51 | +10.00% | 0 | 0 | |||||||
29.11.1995 | 67.07 | 0.00% | 0 | 0 | 122.00 | +10.00% | 2 440 | 20 | ||||||
28.11.1995 | 67.07 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.11.1995 | 67.07 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.11.1995 | 60.98 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.11.1995 | 56.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.7.1995 | 74.10 | -5.00% | 9 855 | 133 | +10.00% | 0 | 0 | |||||||
27.7.1995 | 78.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.7.1995 | 78.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.7.1995 | 78.00 | -1.26% | 3 900 | 50 | +10.00% | 0 | 0 | |||||||
18.7.1995 | 79.00 | +2.59% | 2 528 | 32 | +10.00% | 0 | 0 | |||||||
17.7.1995 | 77.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.1.1995 | 63.92 | -499.00% | 0 | 0 | 55.00 | +10.00% | 4 400 | 80 | ||||||
10.6.1997 | 55.00 | +9.78% | 11 935 | 217 | ||||||||||
14.4.1997 | +9.67% | 0 | ||||||||||||
14.1.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
18.4.1997 | +9.09% | 0 | ||||||||||||
9.4.1996 | 52.00 | 0.00% | 5 200 | 100 | +9.00% | 0 | 0 | |||||||
23.1.1996 | 109.14 | +4.99% | 0 | 0 | 105.00 | +9.00% | 3 570 | 34 | ||||||
23.11.1995 | 60.98 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.11.1995 | 55.44 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.11.1995 | 50.40 | 0.00% | 0 | 0 | 61.00 | +9.00% | 2 074 | 34 | ||||||
25.8.1995 | 86.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.7.1995 | 78.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.7.1995 | 78.00 | 0.00% | 0 | 0 | 118.00 | +9.00% | 10 816 | 92 | ||||||
25.7.1995 | 78.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.7.1995 | 79.00 | 0.00% | 8 137 | 103 | 82.00 | +9.00% | 8 200 | 100 | ||||||
19.7.1995 | 79.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.4.1995 | 55.00 | +198.00% | 6 050 | 110 | +9.00% | 0 | 0 | |||||||
15.4.1997 | +8.82% | 0 | ||||||||||||
15.1.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
8.4.1997 | 25.00 | +8.69% | 2 500 | 100 | ||||||||||
16.12.1996 | 20.14 | +9.99% | 0 | 0 | 29.00 | +8.41% | 6 090 | 210 | ||||||
16.4.1997 | +8.10% | 0 | ||||||||||||
9.4.1997 | +8.00% | 0 | ||||||||||||
2.9.1996 | 41.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.11.1996 | 31.00 | 0.00% | 0 | 0 | 33.00 | +7.70% | 1 196 | 37 | ||||||
10.1.1997 | 18.13 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
10.4.1997 | +7.40% | 0 | ||||||||||||
13.12.1996 | 18.31 | 0.00% | 0 | 0 | +7.00% | 0 | ||||||||
24.4.1996 | 53.00 | 0.00% | 0 | 0 | 51.00 | +7.00% | 3 468 | 68 | ||||||
21.11.1995 | 55.44 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.11.1995 | 55.44 | +10.00% | 15 523 | 280 | +7.00% | 0 | 0 | |||||||
14.7.1995 | 77.00 | +1.85% | 1 309 | 17 | 57.50 | +7.00% | 230 | 4 | ||||||
11.7.1995 | 75.60 | +5.00% | 2 268 | 30 | 56.00 | +7.00% | 4 105 | 80 | ||||||
|