TEPLÁRNA PÍSEK, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 207.30 | 0.00% | 0 | 0 | 280.00 | -0.28% | 0 | 0 | ||||||
| 29.12.1999 | 207.30 | 0.00% | 0 | 0 | 280.80 | +0.07% | 0 | 0 | ||||||
| 28.12.1999 | 207.30 | 0.00% | 0 | 0 | 280.60 | +0.03% | 0 | 0 | ||||||
| 27.12.1999 | 207.30 | 0.00% | 0 | 0 | 280.50 | 0.00% | 0 | 0 | ||||||
| 23.12.1999 | 207.30 | 0.00% | 0 | 0 | 280.50 | 0.00% | 1 683 | 6 | ||||||
| 22.12.1999 | 207.30 | 0.00% | 0 | 0 | 280.50 | +0.10% | 0 | 0 | ||||||
| 21.12.1999 | 207.30 | 0.00% | 0 | 0 | 280.20 | 0.00% | 3 923 | 14 | ||||||
| 20.12.1999 | 207.30 | -2.67% | 2 073 | 10 | 280.20 | -0.14% | 0 | 0 | ||||||
| 17.12.1999 | 213.00 | -4.99% | 0 | 0 | 280.60 | +0.14% | 0 | 0 | ||||||
| 16.12.1999 | 224.20 | 0.00% | 0 | 0 | 280.20 | +0.07% | 0 | 0 | ||||||
| 15.12.1999 | 224.20 | 0.00% | 0 | 0 | 280.00 | 0.00% | 0 | 0 | ||||||
| 14.12.1999 | 224.20 | 0.00% | 0 | 0 | 280.00 | +2.45% | 16 243 | 58 | ||||||
| 13.12.1999 | 224.20 | +4.96% | 0 | 0 | 273.30 | +7.13% | 0 | 0 | ||||||
| 10.12.1999 | 213.60 | 0.00% | 0 | 0 | 255.10 | +6.24% | 5 220 | 21 | ||||||
| 9.12.1999 | 213.60 | 0.00% | 0 | 0 | 240.10 | -9.73% | 38 656 | 161 | ||||||
| 8.12.1999 | 213.60 | 0.00% | 0 | 0 | 266.00 | -5.00% | 798 | 3 | ||||||
| 7.12.1999 | 213.60 | 0.00% | 0 | 0 | 280.00 | 0.00% | 0 | 0 | ||||||
| 6.12.1999 | 213.60 | 0.00% | 0 | 0 | 280.00 | 0.00% | 0 | 0 | ||||||
| 3.12.1999 | 213.60 | 0.00% | 0 | 0 | 280.00 | 0.00% | 840 | 3 | ||||||
| 2.12.1999 | 213.60 | 0.00% | 0 | 0 | 280.00 | +22.05% | 8 400 | 30 | ||||||
| ||||||||||||||
