TEPLÁRNA PÍSEK, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (53)
  • Diskuze (23)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA PÍSEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999	207.30	0.00%	0	0	280.00	-0.28%	0	0
29.12.1999	207.30	0.00%	0	0	280.80	+0.07%	0	0
28.12.1999	207.30	0.00%	0	0	280.60	+0.03%	0	0
27.12.1999	207.30	0.00%	0	0	280.50	0.00%	0	0
23.12.1999	207.30	0.00%	0	0	280.50	0.00%	1 683	6
22.12.1999	207.30	0.00%	0	0	280.50	+0.10%	0	0
21.12.1999	207.30	0.00%	0	0	280.20	0.00%	3 923	14
20.12.1999	207.30	-2.67%	2 073	10	280.20	-0.14%	0	0
17.12.1999	213.00	-4.99%	0	0	280.60	+0.14%	0	0
16.12.1999	224.20	0.00%	0	0	280.20	+0.07%	0	0
15.12.1999	224.20	0.00%	0	0	280.00	0.00%	0	0
14.12.1999	224.20	0.00%	0	0	280.00	+2.45%	16 243	58
13.12.1999	224.20	+4.96%	0	0	273.30	+7.13%	0	0
10.12.1999	213.60	0.00%	0	0	255.10	+6.24%	5 220	21
9.12.1999	213.60	0.00%	0	0	240.10	-9.73%	38 656	161
8.12.1999	213.60	0.00%	0	0	266.00	-5.00%	798	3
7.12.1999	213.60	0.00%	0	0	280.00	0.00%	0	0
6.12.1999	213.60	0.00%	0	0	280.00	0.00%	0	0
3.12.1999	213.60	0.00%	0	0	280.00	0.00%	840	3
2.12.1999	213.60	0.00%	0	0	280.00	+22.05%	8 400	30
1.12.1999	213.60	0.00%	0	0	229.40	-2.83%	0	0
30.11.1999	213.60	0.00%	0	0	236.10	-11.24%	0	0
29.11.1999	213.60	0.00%	0	0	266.00	-1.15%	0	0
26.11.1999	213.60	0.00%	0	0	269.10	0.00%	0	0
25.11.1999	213.60	0.00%	0	0	269.10	0.00%	0	0
24.11.1999	213.60	0.00%	0	0	269.10	0.00%	0	0
23.11.1999	213.60	0.00%	0	0	269.10	+1.73%	0	0
22.11.1999	213.60	0.00%	0	0	264.50	+9.97%	0	0
19.11.1999	213.60	0.00%	0	0	240.50	+0.20%	1 443	6
18.11.1999	213.60	0.00%	0	0	240.00	-9.77%	2 880	12
17.11.1999	213.60	0.00%	0	0	266.00	0.00%	3 990	15
16.11.1999	213.60	0.00%	0	0	266.00	0.00%	0	0
15.11.1999	213.60	0.00%	0	0	266.00	+0.91%	7 980	30
12.11.1999	213.60	0.00%	0	0	263.60	+0.84%	0	0
11.11.1999	213.60	0.00%	0	0	261.40	+1.31%	0	0
10.11.1999	213.60	0.00%	0	0	258.00	0.00%	1 548	6
9.11.1999	213.60	0.00%	0	0	258.00	+1.57%	3 354	13
8.11.1999	213.60	0.00%	0	0	254.00	-0.39%	3 048	12
5.11.1999	213.60	0.00%	0	0	255.00	+2.78%	0	0
4.11.1999	213.60	0.00%	0	0	248.10	-8.88%	5 555	22
3.11.1999	213.60	0.00%	0	0	272.30	0.00%	0	0
2.11.1999	213.60	0.00%	0	0	272.30	+0.03%	0	0
1.11.1999	213.60	0.00%	0	0	272.20	+15.87%	4 084	15
29.10.1999	213.60	0.00%	0	0	234.90	-6.85%	0	0
27.10.1999	213.60	0.00%	0	0	252.20	0.00%	3 728	15
26.10.1999	213.60	0.00%	0	0	252.20	-3.29%	3 784	15
25.10.1999	213.60	0.00%	0	0	260.80	-6.25%	3 912	15
22.10.1999	213.60	0.00%	0	0	278.20	+9.96%	3 338	12
21.10.1999	213.60	0.00%	0	0	253.00	+0.07%	3 795	15
20.10.1999	213.60	0.00%	0	0	252.80	+9.96%	0	0
19.10.1999	213.60	0.00%	0	0	229.90	-3.03%	3 449	15
18.10.1999	213.60	0.00%	0	0	237.10	-5.19%	0	0
15.10.1999	213.60	0.00%	0	0	250.10	-4.83%	10 348	42
14.10.1999	213.60	0.00%	0	0	262.80	+2.09%	0	0
13.10.1999	213.60	0.00%	0	0	257.40	+0.03%	0	0
12.10.1999	213.60	0.00%	0	0	257.30	+5.02%	0	0
11.10.1999	213.60	-3.12%	3 204	15	245.00	0.00%	490	2
8.10.1999	220.50	0.00%	0	0	245.00	-9.92%	2 450	10
7.10.1999	220.50	0.00%	0	0	272.00	+9.67%	11 969	44
6.10.1999	220.50	0.00%	0	0	248.00	+9.92%	3 720	15
‹‹ First 20    Next 60 ›