TEPLÁRNY KARVINÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY KARVINÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.7.1999 | 400.10 | 0.00% | 0 | 0 | ||||||||||
| 9.7.1999 | 400.10 | 0.00% | 0 | 0 | ||||||||||
| 8.7.1999 | 400.10 | 0.00% | 2 401 | 6 | ||||||||||
| 7.7.1999 | 466.20 | 0.00% | 0 | 0 | 400.10 | 0.00% | 0 | 0 | ||||||
| 2.7.1999 | 466.20 | 0.00% | 0 | 0 | 400.10 | 0.00% | 7 202 | 18 | ||||||
| 1.7.1999 | 466.20 | +5.00% | 0 | 0 | 400.10 | 0.00% | 0 | 0 | ||||||
| 30.6.1999 | 444.00 | 0.00% | 0 | 0 | 400.10 | +5.12% | 0 | 0 | ||||||
| 29.6.1999 | 444.00 | 0.00% | 0 | 0 | 380.60 | -4.87% | 4 567 | 12 | ||||||
| 28.6.1999 | 444.00 | 0.00% | 0 | 0 | 400.10 | -0.02% | 0 | 0 | ||||||
| 25.6.1999 | 444.00 | 0.00% | 0 | 0 | 400.20 | 0.00% | 0 | 0 | ||||||
| 24.6.1999 | 444.00 | +0.90% | 3 996 | 9 | 400.20 | +0.02% | 0 | 0 | ||||||
| 23.6.1999 | 440.00 | 0.00% | 0 | 0 | 400.10 | +1.00% | 5 977 | 15 | ||||||
| 22.6.1999 | 440.00 | 0.00% | 0 | 0 | 396.10 | 0.00% | 0 | 0 | ||||||
| 21.6.1999 | 440.00 | 0.00% | 0 | 0 | 396.10 | +0.02% | 0 | 0 | ||||||
| 18.6.1999 | 440.00 | +2.32% | 6 600 | 15 | 396.00 | -0.02% | 0 | 0 | ||||||
| 17.6.1999 | 430.00 | 0.00% | 0 | 0 | 396.10 | -0.25% | 5 942 | 15 | ||||||
| 16.6.1999 | 430.00 | 0.00% | 0 | 0 | 397.10 | +0.27% | 0 | 0 | ||||||
| 15.6.1999 | 430.00 | +0.65% | 6 450 | 15 | 396.00 | +9.96% | 0 | 0 | ||||||
| 14.6.1999 | 427.20 | 0.00% | 0 | 0 | 360.10 | -9.97% | 5 402 | 15 | ||||||
| 11.6.1999 | 427.20 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| 10.6.1999 | 427.20 | 0.00% | 0 | 0 | 400.00 | +3.62% | 0 | 0 | ||||||
| 9.6.1999 | 427.20 | 0.00% | 0 | 0 | 386.00 | +0.25% | 5 516 | 14 | ||||||
| 8.6.1999 | 427.20 | 0.00% | 0 | 0 | 385.00 | +10.00% | 0 | 0 | ||||||
| 7.6.1999 | 427.20 | +4.98% | 9 398 | 22 | 350.00 | 0.00% | 1 750 | 5 | ||||||
| 4.6.1999 | 406.90 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
| 3.6.1999 | 406.90 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
| 2.6.1999 | 406.90 | 0.00% | 0 | 0 | 350.00 | -3.71% | 0 | 0 | ||||||
| 1.6.1999 | 406.90 | 0.00% | 0 | 0 | 363.50 | +5.97% | 2 545 | 7 | ||||||
| 31.5.1999 | 406.90 | 0.00% | 0 | 0 | 343.00 | +9.93% | 3 773 | 11 | ||||||
| 28.5.1999 | 406.90 | 0.00% | 0 | 0 | 312.00 | +9.85% | 0 | 0 | ||||||
| 27.5.1999 | 406.90 | 0.00% | 0 | 0 | 284.00 | +9.65% | 0 | 0 | ||||||
| 26.5.1999 | 406.90 | 0.00% | 0 | 0 | 259.00 | +9.74% | 0 | 0 | ||||||
| 25.5.1999 | 406.90 | 0.00% | 0 | 0 | 236.00 | +16.77% | 0 | 0 | ||||||
| 24.5.1999 | 406.90 | 0.00% | 0 | 0 | 202.10 | -8.59% | 0 | 0 | ||||||
| 21.5.1999 | 406.90 | 0.00% | 0 | 0 | 221.10 | +4.29% | 0 | 0 | ||||||
| 20.5.1999 | 406.90 | 0.00% | 0 | 0 | 212.00 | -4.97% | 3 180 | 15 | ||||||
| 19.5.1999 | 406.90 | 0.00% | 0 | 0 | 223.10 | +0.04% | 669 | 3 | ||||||
| 18.5.1999 | 406.90 | 0.00% | 0 | 0 | 223.00 | +0.90% | 0 | 0 | ||||||
| 17.5.1999 | 406.90 | 0.00% | 0 | 0 | 221.00 | -0.04% | 0 | 0 | ||||||
| 14.5.1999 | 406.90 | 0.00% | 0 | 0 | 221.10 | -8.67% | 0 | 0 | ||||||
| 13.5.1999 | 406.90 | 0.00% | 0 | 0 | 242.10 | -7.27% | 1 453 | 6 | ||||||
| 12.5.1999 | 406.90 | 0.00% | 0 | 0 | 261.10 | -9.68% | 0 | 0 | ||||||
| 11.5.1999 | 406.90 | 0.00% | 0 | 0 | 289.10 | -9.93% | 867 | 3 | ||||||
| 10.5.1999 | 406.90 | 0.00% | 0 | 0 | 321.00 | -9.83% | 0 | 0 | ||||||
| 7.5.1999 | 406.90 | 0.00% | 0 | 0 | 356.00 | -9.87% | 2 136 | 6 | ||||||
| 6.5.1999 | 406.90 | 0.00% | 0 | 0 | 395.00 | 0.00% | 0 | 0 | ||||||
| 5.5.1999 | 406.90 | 0.00% | 0 | 0 | 395.00 | -0.25% | 0 | 0 | ||||||
| 4.5.1999 | 406.90 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
| 3.5.1999 | 406.90 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
| 30.4.1999 | 406.90 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
| 29.4.1999 | 406.90 | 0.00% | 0 | 0 | 396.00 | +10.00% | 0 | 0 | ||||||
| 28.4.1999 | 406.90 | 0.00% | 0 | 0 | 360.00 | 0.00% | 0 | 0 | ||||||
| 27.4.1999 | 406.90 | 0.00% | 0 | 0 | 360.00 | 0.00% | 2 880 | 8 | ||||||
| 26.4.1999 | 406.90 | 0.00% | 0 | 0 | 360.00 | 0.00% | 0 | 0 | ||||||
| 23.4.1999 | 406.90 | 0.00% | 0 | 0 | 360.00 | 0.00% | 0 | 0 | ||||||
| 22.4.1999 | 406.90 | 0.00% | 0 | 0 | 360.00 | 0.00% | 0 | 0 | ||||||
| 21.4.1999 | 406.90 | 0.00% | 0 | 0 | 360.00 | 0.00% | 0 | 0 | ||||||
| 20.4.1999 | 406.90 | 0.00% | 0 | 0 | 360.00 | 0.00% | 0 | 0 | ||||||
| 19.4.1999 | 406.90 | 0.00% | 0 | 0 | 360.00 | 0.00% | 0 | 0 | ||||||
| 16.4.1999 | 406.90 | -4.99% | 0 | 0 | 360.00 | -1.63% | 2 520 | 7 | ||||||
| ||||||||||||||
