TEPLÁRNY KARVINÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY KARVINÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.9.1998 | 673.00 | 0.00% | 0 | 0 | 670.00 | +0.58% | 11 972 | 18 | ||||||
| 23.9.1998 | 673.00 | +0.14% | 14 133 | 21 | 0.00 | -1.12% | 0 | 0 | ||||||
| 22.9.1998 | 672.00 | 0.00% | 0 | 0 | 0.00 | +0.48% | 0 | 0 | ||||||
| 21.9.1998 | 672.00 | 0.00% | 0 | 0 | 0.00 | +0.40% | 0 | 0 | ||||||
| 18.9.1998 | 672.00 | 0.00% | 0 | 0 | 0.00 | -0.38% | 0 | 0 | ||||||
| 17.9.1998 | 672.00 | 0.00% | 0 | 0 | 0.00 | +4.24% | 0 | 0 | ||||||
| 16.9.1998 | 672.00 | 0.00% | 0 | 0 | 638.30 | -0.13% | 3 830 | 6 | ||||||
| 15.9.1998 | 672.00 | 0.00% | 0 | 0 | 0.00 | +0.51% | 0 | 0 | ||||||
| 14.9.1998 | 672.00 | 0.00% | 0 | 0 | 0.00 | -5.36% | 0 | 0 | ||||||
| 11.9.1998 | 672.00 | 0.00% | 0 | 0 | 672.00 | +1.26% | 8 064 | 12 | ||||||
| 10.9.1998 | 672.00 | 0.00% | 0 | 0 | 0.00 | +5.23% | 0 | 0 | ||||||
| 9.9.1998 | 672.00 | 0.00% | 0 | 0 | 0.00 | -3.17% | 0 | 0 | ||||||
| 8.9.1998 | 672.00 | 0.00% | 0 | 0 | 651.30 | +2.11% | 7 816 | 12 | ||||||
| 7.9.1998 | 672.00 | 0.00% | 12 096 | 18 | 0.00 | +1.22% | 0 | 0 | ||||||
| 4.9.1998 | 672.00 | +0.90% | 24 864 | 37 | 630.10 | +0.27% | 12 601 | 20 | ||||||
| 3.9.1998 | 666.00 | -0.89% | 13 320 | 20 | 630.10 | -7.46% | 16 965 | 27 | ||||||
| 2.9.1998 | 672.00 | -1.03% | 10 080 | 15 | 679.00 | -3.61% | 38 024 | 56 | ||||||
| 1.9.1998 | 679.00 | 0.00% | 0 | 0 | 0.00 | +6.53% | 0 | 0 | ||||||
| 31.8.1998 | 679.00 | 0.00% | 10 185 | 15 | 661.20 | +8.91% | 2 645 | 4 | ||||||
| 28.8.1998 | 679.00 | 0.00% | 11 543 | 17 | 0.00 | -8.01% | 0 | 0 | ||||||
| 27.8.1998 | 679.00 | 0.00% | 21 049 | 31 | 660.00 | +10.00% | 7 920 | 12 | ||||||
| 26.8.1998 | 679.00 | 0.00% | 13 580 | 20 | 600.00 | +1.92% | 7 200 | 12 | ||||||
| 25.8.1998 | 679.00 | 0.00% | 16 975 | 25 | 615.00 | -7.73% | 10 596 | 18 | ||||||
| 24.8.1998 | 679.00 | -0.14% | 13 580 | 20 | 638.00 | +0.61% | 9 570 | 15 | ||||||
| 21.8.1998 | 680.00 | +0.14% | 8 840 | 13 | 634.10 | -0.15% | 9 512 | 15 | ||||||
| 20.8.1998 | 679.00 | 0.00% | 0 | 0 | 635.10 | -0.43% | 1 905 | 3 | ||||||
| 19.8.1998 | 679.00 | 0.00% | 4 074 | 6 | 0.00 | +0.44% | 0 | 0 | ||||||
| 18.8.1998 | 679.00 | 0.00% | 0 | 0 | 635.10 | -0.56% | 7 621 | 12 | ||||||
| 17.8.1998 | 679.00 | 0.00% | 0 | 0 | 0.00 | +0.13% | 0 | 0 | ||||||
| 14.8.1998 | 679.00 | 0.00% | 0 | 0 | 0.00 | +0.43% | 0 | 0 | ||||||
| 13.8.1998 | 679.00 | 0.00% | 0 | 0 | 635.00 | +0.56% | 9 525 | 15 | ||||||
| 12.8.1998 | 679.00 | 0.00% | 0 | 0 | 0.00 | -0.60% | 0 | 0 | ||||||
| 11.8.1998 | 679.00 | 0.00% | 4 753 | 7 | 0.00 | +1.16% | 0 | 0 | ||||||
| 10.8.1998 | 679.00 | 0.00% | 27 160 | 40 | 627.50 | +7.00% | 23 236 | 37 | ||||||
| 7.8.1998 | 679.00 | 0.00% | 53 641 | 79 | 630.10 | -8.29% | 8 804 | 15 | ||||||
| 6.8.1998 | 679.00 | +1.67% | 18 333 | 27 | 640.00 | +7.02% | 5 760 | 9 | ||||||
| 5.8.1998 | 667.80 | 0.00% | 0 | 0 | 598.00 | +9.92% | 3 588 | 6 | ||||||
| 4.8.1998 | 667.80 | 0.00% | 0 | 0 | 544.00 | 0.00% | 3 264 | 6 | ||||||
| 3.8.1998 | 667.80 | 0.00% | 0 | 0 | 0.00 | +9.89% | 0 | 0 | ||||||
| 31.7.1998 | 667.80 | 0.00% | 0 | 0 | 495.00 | -9.83% | 1 485 | 3 | ||||||
| 30.7.1998 | 667.80 | 0.00% | 0 | 0 | 549.00 | -9.85% | 1 647 | 3 | ||||||
| 29.7.1998 | 667.80 | 0.00% | 0 | 0 | 0.00 | -3.18% | 0 | 0 | ||||||
| 28.7.1998 | 667.80 | 0.00% | 0 | 0 | 0.00 | +6.79% | 0 | 0 | ||||||
| 27.7.1998 | 667.80 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.7.1998 | 636.00 | +0.63% | 16 536 | 26 | 589.00 | +1.56% | 10 602 | 18 | ||||||
| 23.7.1998 | 632.00 | -5.53% | 6 320 | 10 | 540.00 | +4.45% | 8 119 | 14 | ||||||
| 22.7.1998 | 669.00 | +13.37% | 28 060 | 44 | 550.00 | +0.15% | 26 649 | 48 | ||||||
| 21.7.1998 | 590.10 | +5.00% | 0 | 0 | 0.00 | +2.64% | 0 | 0 | ||||||
| 20.7.1998 | 562.00 | 0.00% | 0 | 0 | 0.00 | -0.04% | 0 | 0 | ||||||
| 17.7.1998 | 562.00 | +1.07% | 11 802 | 21 | 0.00 | +7.20% | 0 | 0 | ||||||
| 16.7.1998 | 556.00 | +2.01% | 11 120 | 20 | 504.00 | +9.80% | 7 560 | 15 | ||||||
| 15.7.1998 | 545.00 | -0.18% | 5 450 | 10 | 0.00 | +9.80% | 0 | 0 | ||||||
| 14.7.1998 | 546.00 | +2.57% | 2 730 | 5 | 0.00 | +9.99% | 0 | 0 | ||||||
| 13.7.1998 | 532.30 | +4.99% | 5 323 | 10 | 0.00 | +2.50% | 0 | 0 | ||||||
| 10.7.1998 | 507.00 | 0.00% | 0 | 0 | 379.00 | +7.46% | 7 786 | 21 | ||||||
| 9.7.1998 | 507.00 | 0.00% | 0 | 0 | 345.00 | +9.69% | 3 105 | 9 | ||||||
| 8.7.1998 | 507.00 | 0.00% | 0 | 0 | 0.00 | +7.27% | 0 | 0 | ||||||
| 7.7.1998 | 507.00 | 0.00% | 0 | 0 | 0.00 | +4.93% | 0 | 0 | ||||||
| 3.7.1998 | 507.00 | 0.00% | 0 | 0 | 0.00 | -4.89% | 0 | 0 | ||||||
| 2.7.1998 | 507.00 | 0.00% | 0 | 0 | 0.00 | -8.06% | 0 | 0 | ||||||
| 1.7.1998 | 507.00 | 0.00% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
| 30.6.1998 | 507.00 | 0.00% | 0 | 0 | 0.00 | -7.26% | 0 | 0 | ||||||
| 29.6.1998 | 507.00 | 0.00% | 0 | 0 | 0.00 | +4.73% | 0 | 0 | ||||||
| 26.6.1998 | 507.00 | 0.00% | 0 | 0 | 0.00 | -5.17% | 0 | 0 | ||||||
| 25.6.1998 | 507.00 | 0.00% | 0 | 0 | 0.00 | +5.15% | 0 | 0 | ||||||
| 24.6.1998 | 507.00 | 0.00% | 0 | 0 | 0.00 | +9.86% | 0 | 0 | ||||||
| 23.6.1998 | 507.00 | +0.19% | 14 703 | 29 | 0.00 | -1.29% | 0 | 0 | ||||||
| 22.6.1998 | 506.00 | 0.00% | 0 | 0 | 0.00 | -6.50% | 0 | 0 | ||||||
| 19.6.1998 | 506.00 | 0.00% | 0 | 0 | 0.00 | +0.44% | 0 | 0 | ||||||
| 18.6.1998 | 506.00 | 0.00% | 0 | 0 | 0.00 | -0.70% | 0 | 0 | ||||||
| 17.6.1998 | 506.00 | 0.00% | 0 | 0 | 0.00 | -5.67% | 0 | 0 | ||||||
| 16.6.1998 | 506.00 | 0.00% | 0 | 0 | 0.00 | -4.93% | 0 | 0 | ||||||
| 15.6.1998 | 506.00 | 0.00% | 0 | 0 | 0.00 | +4.91% | 0 | 0 | ||||||
| 12.6.1998 | 506.00 | 0.00% | 0 | 0 | 0.00 | +1.93% | 0 | 0 | ||||||
| 11.6.1998 | 506.00 | +0.79% | 4 554 | 9 | 0.00 | -3.61% | 0 | 0 | ||||||
| 10.6.1998 | 502.00 | +0.40% | 3 012 | 6 | 353.10 | -9.96% | 2 119 | 6 | ||||||
| 9.6.1998 | 500.00 | +0.80% | 2 500 | 5 | 392.20 | -9.80% | 1 177 | 3 | ||||||
| 8.6.1998 | 496.00 | 0.00% | 0 | 0 | 0.00 | +1.12% | 0 | 0 | ||||||
| 5.6.1998 | 496.00 | +0.60% | 7 440 | 15 | 430.00 | +4.55% | 3 870 | 9 | ||||||
| 4.6.1998 | 493.00 | +0.20% | 5 916 | 12 | 0.00 | -5.20% | 0 | 0 | ||||||
| 3.6.1998 | 492.00 | 0.00% | 0 | 0 | 0.00 | -1.61% | 0 | 0 | ||||||
| 2.6.1998 | 492.00 | +0.20% | 7 380 | 15 | 441.00 | +7.24% | 2 646 | 6 | ||||||
| 1.6.1998 | 491.00 | 0.00% | 0 | 0 | 411.20 | -9.88% | 2 467 | 6 | ||||||
| 29.5.1998 | 491.00 | 0.00% | 0 | 0 | 0.00 | -5.13% | 0 | 0 | ||||||
| 28.5.1998 | 491.00 | 0.00% | 0 | 0 | 481.00 | +0.18% | 2 886 | 6 | ||||||
| 27.5.1998 | 491.00 | 0.00% | 0 | 0 | 480.10 | +3.61% | 9 602 | 20 | ||||||
| 26.5.1998 | 491.00 | +0.82% | 1 473 | 3 | 460.00 | +1.52% | 6 950 | 15 | ||||||
| 25.5.1998 | 487.00 | 0.00% | 0 | 0 | 0.00 | -1.64% | 0 | 0 | ||||||
| 22.5.1998 | 487.00 | 0.00% | 0 | 0 | 464.00 | +9.90% | 4 640 | 10 | ||||||
| 21.5.1998 | 487.00 | +0.20% | 4 383 | 9 | 0.00 | +3.29% | 0 | 0 | ||||||
| 20.5.1998 | 486.00 | 0.00% | 0 | 0 | 0.00 | -8.36% | 0 | 0 | ||||||
| 19.5.1998 | 486.00 | 0.00% | 0 | 0 | 446.00 | +9.85% | 4 014 | 9 | ||||||
| 18.5.1998 | 486.00 | 0.00% | 9 234 | 19 | 406.00 | -0.02% | 6 090 | 15 | ||||||
| 15.5.1998 | 486.00 | 0.00% | 10 206 | 21 | 406.10 | 0.00% | 2 437 | 6 | ||||||
| 14.5.1998 | 486.00 | 0.00% | 0 | 0 | 406.10 | +0.01% | 2 437 | 6 | ||||||
| 13.5.1998 | 486.00 | 0.00% | 0 | 0 | 0.00 | +0.59% | 0 | 0 | ||||||
| 12.5.1998 | 486.00 | 0.00% | 0 | 0 | 0.00 | +0.89% | 0 | 0 | ||||||
| 11.5.1998 | 486.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.5.1998 | 486.00 | 0.00% | 0 | 0 | 0.00 | -2.68% | 0 | 0 | ||||||
| 6.5.1998 | 486.00 | 0.00% | 0 | 0 | 411.10 | +0.87% | 1 233 | 3 | ||||||
| 5.5.1998 | 486.00 | 0.00% | 0 | 0 | 0.00 | +3.62% | 0 | 0 | ||||||
| 4.5.1998 | 486.00 | 0.00% | 0 | 0 | 0.00 | -5.24% | 0 | 0 | ||||||
| 30.4.1998 | 486.00 | 0.00% | 0 | 0 | 0.00 | +3.14% | 0 | 0 | ||||||
| 29.4.1998 | 486.00 | +0.20% | 16 038 | 33 | 0.00 | +3.69% | 0 | 0 | ||||||
| 28.4.1998 | 485.00 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
| 27.4.1998 | 485.00 | 0.00% | 0 | 0 | 388.00 | 0.00% | 8 148 | 21 | ||||||
| 24.4.1998 | 485.00 | 0.00% | 0 | 0 | 0.00 | +9.88% | 0 | 0 | ||||||
| 23.4.1998 | 485.00 | +1.67% | 34 920 | 72 | 353.10 | -9.83% | 5 297 | 15 | ||||||
| 22.4.1998 | 477.00 | 0.00% | 0 | 0 | 372.10 | -5.12% | 8 224 | 21 | ||||||
| 21.4.1998 | 477.00 | -4.98% | 8 586 | 18 | 394.50 | +5.29% | 2 477 | 6 | ||||||
| 20.4.1998 | 502.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.4.1998 | 502.00 | -4.92% | 0 | 0 | 392.00 | -9.95% | 5 880 | 15 | ||||||
| 16.4.1998 | 528.00 | -4.86% | 0 | 0 | 0.00 | -6.58% | 0 | 0 | ||||||
| 15.4.1998 | 555.00 | -4.96% | 0 | 0 | 466.00 | -9.86% | 4 660 | 10 | ||||||
| 14.4.1998 | 584.00 | -4.88% | 0 | 0 | 0.00 | -9.84% | 0 | 0 | ||||||
| 10.4.1998 | 614.00 | -4.95% | 0 | 0 | 0.00 | -2.70% | 0 | 0 | ||||||
| 9.4.1998 | 646.00 | -4.86% | 0 | 0 | 0.00 | +0.21% | 0 | 0 | ||||||
| 8.4.1998 | 679.00 | 0.00% | 0 | 0 | 588.10 | -9.85% | 15 879 | 27 | ||||||
| 7.4.1998 | 679.00 | 0.00% | 0 | 0 | 0.00 | -1.39% | 0 | 0 | ||||||
| 6.4.1998 | 679.00 | 0.00% | 0 | 0 | 661.60 | +8.61% | 3 970 | 6 | ||||||
| 3.4.1998 | 679.00 | 0.00% | 71 974 | 106 | 609.10 | -2.54% | 3 655 | 6 | ||||||
| 2.4.1998 | 679.00 | 0.00% | 0 | 0 | 625.00 | -2.23% | 3 750 | 6 | ||||||
| 1.4.1998 | 679.00 | 0.00% | 4 074 | 6 | 620.70 | -1.88% | 13 426 | 21 | ||||||
| 31.3.1998 | 679.00 | 0.00% | 2 037 | 3 | 650.10 | +2.89% | 7 819 | 12 | ||||||
| 30.3.1998 | 679.00 | 0.00% | 0 | 0 | 0.00 | +1.18% | 0 | 0 | ||||||
| 27.3.1998 | 679.00 | 0.00% | 20 370 | 30 | 626.20 | -1.96% | 13 143 | 21 | ||||||
| 26.3.1998 | 679.00 | 0.00% | 14 938 | 22 | 638.40 | +1.85% | 1 915 | 3 | ||||||
| 25.3.1998 | 679.00 | 0.00% | 20 370 | 30 | 626.80 | -4.31% | 7 522 | 12 | ||||||
| 24.3.1998 | 679.00 | 0.00% | 16 975 | 25 | 655.10 | +2.29% | 1 310 | 2 | ||||||
| 23.3.1998 | 679.00 | 0.00% | 0 | 0 | 0.00 | -3.42% | 0 | 0 | ||||||
| 20.3.1998 | 679.00 | 0.00% | 0 | 0 | 663.10 | +2.33% | 1 989 | 3 | ||||||
| 19.3.1998 | 679.00 | -0.29% | 2 037 | 3 | 632.00 | -4.56% | 5 832 | 9 | ||||||
| 18.3.1998 | 681.00 | +0.29% | 4 086 | 6 | 679.00 | +2.02% | 16 975 | 25 | ||||||
| 17.3.1998 | 679.00 | 0.00% | 0 | 0 | 0.00 | -0.22% | 0 | 0 | ||||||
| 16.3.1998 | 679.00 | 0.00% | 0 | 0 | 665.50 | -1.18% | 12 006 | 18 | ||||||
| 13.3.1998 | 679.00 | 0.00% | 48 888 | 72 | 675.00 | -0.02% | 4 050 | 6 | ||||||
| 12.3.1998 | 679.00 | 0.00% | 10 185 | 15 | 675.10 | -0.62% | 6 752 | 10 | ||||||
| 11.3.1998 | 679.00 | 0.00% | 0 | 0 | 0.00 | -1.46% | 0 | 0 | ||||||
| 10.3.1998 | 679.00 | 0.00% | 0 | 0 | 0.00 | +1.84% | 0 | 0 | ||||||
| 9.3.1998 | 679.00 | 0.00% | 28 518 | 42 | 0.00 | -0.43% | 0 | 0 | ||||||
| 6.3.1998 | 679.00 | 0.00% | 0 | 0 | 0.00 | +3.95% | 0 | 0 | ||||||
| 5.3.1998 | 679.00 | 0.00% | 0 | 0 | 654.10 | -0.07% | 3 925 | 6 | ||||||
| 4.3.1998 | 679.00 | 0.00% | 0 | 0 | 666.70 | -3.31% | 13 746 | 21 | ||||||
| 3.3.1998 | 679.00 | 0.00% | 7 469 | 11 | 677.00 | +0.37% | 10 155 | 15 | ||||||
| 2.3.1998 | 679.00 | -3.00% | 2 716 | 4 | 674.50 | +0.21% | 10 118 | 15 | ||||||
| 27.2.1998 | 700.00 | +3.09% | 1 400 | 2 | 660.00 | -5.76% | 16 826 | 25 | ||||||
| 26.2.1998 | 679.00 | 0.00% | 33 271 | 49 | 750.00 | -3.00% | 35 710 | 50 | ||||||
| 25.2.1998 | 679.00 | -0.14% | 10 185 | 15 | 680.00 | +3.51% | 38 290 | 52 | ||||||
| 24.2.1998 | 680.00 | +0.14% | 1 360 | 2 | 737.00 | +6.16% | 27 744 | 39 | ||||||
| 23.2.1998 | 679.00 | 0.00% | 27 160 | 40 | 670.10 | -1.20% | 2 010 | 3 | ||||||
| 20.2.1998 | 679.00 | 0.00% | 12 222 | 18 | 0.00 | -1.26% | 0 | 0 | ||||||
| 19.2.1998 | 679.00 | 0.00% | 27 160 | 40 | 0.00 | +2.21% | 0 | 0 | ||||||
| 18.2.1998 | 679.00 | 0.00% | 14 259 | 21 | 678.00 | -0.79% | 27 556 | 41 | ||||||
| 17.2.1998 | 679.00 | +4.14% | 19 691 | 29 | 679.00 | +2.32% | 23 035 | 34 | ||||||
| 16.2.1998 | 652.00 | -3.97% | 431 624 | 662 | 662.10 | -1.77% | 1 986 | 3 | ||||||
| 13.2.1998 | 679.00 | 0.00% | 10 864 | 16 | 0.00 | -0.88% | 0 | 0 | ||||||
| 12.2.1998 | 679.00 | +4.14% | 23 765 | 35 | 0.00 | +1.18% | 0 | 0 | ||||||
| 11.2.1998 | 652.00 | +4.99% | 0 | 0 | 672.10 | -0.14% | 4 705 | 7 | ||||||
| 10.2.1998 | 621.00 | +4.89% | 0 | 0 | 673.10 | -9.96% | 6 731 | 10 | ||||||
| 9.2.1998 | 592.00 | +4.96% | 0 | 0 | 764.00 | +7.57% | 41 120 | 55 | ||||||
| 6.2.1998 | 564.00 | +4.83% | 0 | 0 | 695.00 | +9.96% | 695 | 1 | ||||||
| 5.2.1998 | 538.00 | +4.87% | 0 | 0 | 0.00 | -5.52% | 0 | 0 | ||||||
| 4.2.1998 | 513.00 | +4.90% | 0 | 0 | 0.00 | +27.91% | 0 | 0 | ||||||
| 3.2.1998 | 489.00 | +4.93% | 0 | 0 | 523.00 | +9.85% | 19 874 | 38 | ||||||
| 2.2.1998 | 466.00 | +4.95% | 0 | 0 | 0.00 | +5.32% | 0 | 0 | ||||||
| 30.1.1998 | 444.00 | +4.96% | 0 | 0 | 452.00 | -4.59% | 452 | 1 | ||||||
| 29.1.1998 | 423.00 | +4.96% | 0 | 0 | 0.00 | -2.53% | 0 | 0 | ||||||
| 28.1.1998 | 403.00 | +4.94% | 0 | 0 | 437.00 | +4.84% | 30 138 | 62 | ||||||
| 27.1.1998 | 384.00 | 0.00% | 0 | 0 | 470.00 | +8.42% | 38 480 | 83 | ||||||
| 26.1.1998 | 384.00 | 0.00% | 0 | 0 | 0.00 | +1.08% | 0 | 0 | ||||||
| 23.1.1998 | 384.00 | 0.00% | 0 | 0 | 0.00 | -2.24% | 0 | 0 | ||||||
| 22.1.1998 | 384.00 | 0.00% | 0 | 0 | 0.00 | +4.77% | 0 | 0 | ||||||
| 21.1.1998 | 384.00 | 0.00% | 0 | 0 | 400.00 | -6.20% | 2 478 | 6 | ||||||
| 20.1.1998 | 384.00 | 0.00% | 0 | 0 | 0.00 | -2.58% | 0 | 0 | ||||||
| 19.1.1998 | 384.00 | 0.00% | 0 | 0 | 452.00 | -0.11% | 21 696 | 48 | ||||||
| 16.1.1998 | 384.00 | 0.00% | 0 | 0 | 460.00 | +8.07% | 30 770 | 68 | ||||||
| 15.1.1998 | 384.00 | 0.00% | 0 | 0 | 418.70 | -2.76% | 2 512 | 6 | ||||||
| 14.1.1998 | 384.00 | 0.00% | 0 | 0 | 0.00 | +3.60% | 0 | 0 | ||||||
| 13.1.1998 | 384.00 | +4.91% | 20 352 | 53 | 418.00 | +2.38% | 6 234 | 15 | ||||||
| 12.1.1998 | 366.00 | 0.00% | 0 | 0 | 405.90 | +9.82% | 7 712 | 19 | ||||||
| 9.1.1998 | 366.00 | 0.00% | 0 | 0 | 0.00 | +4.94% | 0 | 0 | ||||||
| 8.1.1998 | 366.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.1.1998 | 366.00 | 0.00% | 0 | 0 | 352.20 | 0.00% | 4 226 | 12 | ||||||
| 6.1.1998 | 366.00 | 0.00% | 0 | 0 | 352.20 | 0.00% | 3 170 | 9 | ||||||
| 5.1.1998 | 366.00 | 0.00% | 0 | 0 | 352.20 | +0.03% | 2 113 | 6 | ||||||
| 31.12.1997 | +0.24% | 0 | ||||||||||||
| 30.12.1997 | 366.00 | 0.00% | 0 | 0 | 351.20 | 1 053 | 3 | |||||||
| 29.12.1997 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1997 | 366.00 | 0.00% | 0 | 0 | -0.70% | 0 | ||||||||
| 22.12.1997 | 366.00 | 0.00% | 0 | 0 | -2.74% | 0 | ||||||||
| 19.12.1997 | 366.00 | 0.00% | 3 294 | 9 | 386.00 | +3.61% | 25 094 | 69 | ||||||
| 18.12.1997 | 366.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 2 106 | 6 | ||||||
| 17.12.1997 | 366.00 | +1.66% | 5 490 | 15 | +6.98% | 0 | ||||||||
| 16.12.1997 | 360.00 | +2.56% | 20 160 | 56 | +1.97% | 0 | ||||||||
| 15.12.1997 | 351.00 | 0.00% | 0 | 0 | -2.52% | 0 | ||||||||
| 12.12.1997 | 351.00 | +4.77% | 15 795 | 45 | 330.10 | +3.96% | 4 952 | 15 | ||||||
| 11.12.1997 | 335.00 | -4.82% | 0 | 0 | +0.31% | 0 | ||||||||
| 10.12.1997 | 352.00 | 0.00% | 0 | 0 | -1.93% | 0 | ||||||||
| 9.12.1997 | 352.00 | 0.00% | 0 | 0 | +5.70% | 0 | ||||||||
| 8.12.1997 | 352.00 | 0.00% | 0 | 0 | +2.45% | 0 | ||||||||
| ||||||||||||||
