TEPLÁRNY KARVINÁ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY KARVINÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1997 | 318.00 | -4.79% | 954 | 3 | 320.00 | +8.65% | 1 920 | 6 | ||||||
| 26.11.1997 | 321.00 | 0.00% | 0 | 0 | 400.00 | +0.58% | 20 006 | 51 | ||||||
| 25.11.1997 | 321.00 | 0.00% | 0 | 0 | +6.02% | 0 | ||||||||
| 24.11.1997 | 321.00 | -4.74% | 1 926 | 6 | +20.60% | 0 | ||||||||
| 20.11.1997 | 321.00 | 0.00% | 0 | 0 | 305.00 | +9.87% | 305 | 1 | ||||||
| 19.11.1997 | 321.00 | 0.00% | 0 | 0 | 268.00 | 1 665 | 6 | |||||||
| 18.11.1997 | 321.00 | 0.00% | 0 | 0 | -7.03% | 0 | ||||||||
| 17.11.1997 | 321.00 | +0.94% | 1 605 | 5 | 320.00 | 0.00% | 960 | 3 | ||||||
| 22.10.1997 | 326.00 | -4.95% | 0 | 0 | 312.00 | -6.86% | 936 | 3 | ||||||
| 13.11.1997 | 334.00 | 0.00% | 0 | 0 | 294.50 | -6.50% | 1 767 | 6 | ||||||
| 12.11.1997 | 334.00 | 0.00% | 0 | 0 | 315.00 | -5.26% | 1 890 | 6 | ||||||
| 11.11.1997 | 334.00 | -4.84% | 2 004 | 6 | 332.50 | -5.00% | 3 990 | 12 | ||||||
| 11.12.1997 | 335.00 | -4.82% | 0 | 0 | +0.31% | 0 | ||||||||
| 21.11.1997 | 337.00 | +4.98% | 0 | 0 | 305.00 | 0.00% | 610 | 2 | ||||||
| 4.12.1997 | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1997 | 337.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 1 746 | 6 | ||||||
| 2.12.1997 | 337.00 | 0.00% | 0 | 0 | 291.00 | -9.83% | 873 | 3 | ||||||
| 1.12.1997 | 337.00 | 0.00% | 0 | 0 | +0.29% | 0 | ||||||||
| 28.11.1997 | 337.00 | 0.00% | 0 | 0 | 321.80 | -9.35% | 1 931 | 6 | ||||||
| 27.11.1997 | 337.00 | +4.98% | 0 | 0 | 355.00 | -9.50% | 2 130 | 6 | ||||||
| 23.10.1997 | 342.00 | +4.90% | 0 | 0 | 312.00 | 0.00% | 3 744 | 12 | ||||||
| 21.10.1997 | 343.00 | 0.00% | 0 | 0 | 335.00 | +6.52% | 2 010 | 6 | ||||||
| 20.10.1997 | 343.00 | 0.00% | 0 | 0 | +0.28% | 0 | ||||||||
| 17.10.1997 | 343.00 | 0.00% | 0 | 0 | -1.14% | 0 | ||||||||
| 16.10.1997 | 343.00 | 0.00% | 0 | 0 | -0.31% | 0 | ||||||||
| 15.10.1997 | 343.00 | -0.29% | 6 860 | 20 | 340.00 | +1.97% | 3 819 | 12 | ||||||
| 14.10.1997 | 344.00 | 0.00% | 0 | 0 | 312.10 | -1.46% | 6 242 | 20 | ||||||
| 13.10.1997 | 344.00 | -1.71% | 4 472 | 13 | -0.39% | 0 | ||||||||
| 10.10.1997 | 350.00 | 0.00% | 0 | 0 | 318.00 | +0.63% | 6 042 | 19 | ||||||
| 9.10.1997 | 350.00 | -1.96% | 29 400 | 84 | 316.00 | -4.24% | 2 844 | 9 | ||||||
| 15.12.1997 | 351.00 | 0.00% | 0 | 0 | -2.52% | 0 | ||||||||
| 12.12.1997 | 351.00 | +4.77% | 15 795 | 45 | 330.10 | +3.96% | 4 952 | 15 | ||||||
| 10.11.1997 | 351.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 2 100 | 6 | ||||||
| 7.11.1997 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1997 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1997 | 351.00 | 0.00% | 0 | 0 | +1.44% | 0 | ||||||||
| 4.11.1997 | 351.00 | 0.00% | 0 | 0 | 345.00 | 9 315 | 27 | |||||||
| 3.11.1997 | 351.00 | 0.00% | 0 | 0 | +4.70% | 0 | ||||||||
| 31.10.1997 | 351.00 | 0.00% | 0 | 0 | 340.00 | +4.61% | 2 040 | 6 | ||||||
| 30.10.1997 | 351.00 | 0.00% | 0 | 0 | 325.00 | 1 950 | 6 | |||||||
| 29.10.1997 | 351.00 | 0.00% | 0 | 0 | 349.40 | +2.51% | 2 368 | 7 | ||||||
| 27.10.1997 | 351.00 | 0.00% | 0 | 0 | 330.00 | +9.74% | 990 | 3 | ||||||
| 24.10.1997 | 351.00 | +2.63% | 10 530 | 30 | -3.62% | 0 | ||||||||
| 10.12.1997 | 352.00 | 0.00% | 0 | 0 | -1.93% | 0 | ||||||||
| 9.12.1997 | 352.00 | 0.00% | 0 | 0 | +5.70% | 0 | ||||||||
| 8.12.1997 | 352.00 | 0.00% | 0 | 0 | +2.45% | 0 | ||||||||
| 5.12.1997 | 352.00 | +4.45% | 352 | 1 | +2.40% | 0 | ||||||||
| 8.10.1997 | 357.00 | 0.00% | 0 | 0 | 330.00 | -5.98% | 1 320 | 4 | ||||||
| 7.10.1997 | 357.00 | 0.00% | 0 | 0 | 351.00 | +8.87% | 7 020 | 20 | ||||||
| 6.10.1997 | 357.00 | 0.00% | 0 | 0 | 320.50 | -6.42% | 4 836 | 15 | ||||||
| 3.10.1997 | 357.00 | 0.00% | 0 | 0 | 330.00 | +7.50% | 7 580 | 22 | ||||||
| 2.10.1997 | 357.00 | 0.00% | 0 | 0 | +6.83% | 0 | ||||||||
| 1.10.1997 | 357.00 | -4.80% | 17 850 | 50 | 300.00 | +1.18% | 4 500 | 15 | ||||||
| 16.12.1997 | 360.00 | +2.56% | 20 160 | 56 | +1.97% | 0 | ||||||||
| 12.1.1998 | 366.00 | 0.00% | 0 | 0 | 405.90 | +9.82% | 7 712 | 19 | ||||||
| 9.1.1998 | 366.00 | 0.00% | 0 | 0 | 0.00 | +4.94% | 0 | 0 | ||||||
| 8.1.1998 | 366.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.1.1998 | 366.00 | 0.00% | 0 | 0 | 352.20 | 0.00% | 4 226 | 12 | ||||||
| 6.1.1998 | 366.00 | 0.00% | 0 | 0 | 352.20 | 0.00% | 3 170 | 9 | ||||||
| 5.1.1998 | 366.00 | 0.00% | 0 | 0 | 352.20 | +0.03% | 2 113 | 6 | ||||||
| 30.12.1997 | 366.00 | 0.00% | 0 | 0 | 351.20 | 1 053 | 3 | |||||||
| 29.12.1997 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1997 | 366.00 | 0.00% | 0 | 0 | -0.70% | 0 | ||||||||
| 22.12.1997 | 366.00 | 0.00% | 0 | 0 | -2.74% | 0 | ||||||||
| 19.12.1997 | 366.00 | 0.00% | 3 294 | 9 | 386.00 | +3.61% | 25 094 | 69 | ||||||
| 18.12.1997 | 366.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 2 106 | 6 | ||||||
| 17.12.1997 | 366.00 | +1.66% | 5 490 | 15 | +6.98% | 0 | ||||||||
| 30.9.1997 | 375.00 | -4.82% | 0 | 0 | 296.50 | -4.96% | 1 779 | 6 | ||||||
| 27.1.1998 | 384.00 | 0.00% | 0 | 0 | 470.00 | +8.42% | 38 480 | 83 | ||||||
| 26.1.1998 | 384.00 | 0.00% | 0 | 0 | 0.00 | +1.08% | 0 | 0 | ||||||
| 23.1.1998 | 384.00 | 0.00% | 0 | 0 | 0.00 | -2.24% | 0 | 0 | ||||||
| 22.1.1998 | 384.00 | 0.00% | 0 | 0 | 0.00 | +4.77% | 0 | 0 | ||||||
| 21.1.1998 | 384.00 | 0.00% | 0 | 0 | 400.00 | -6.20% | 2 478 | 6 | ||||||
| 20.1.1998 | 384.00 | 0.00% | 0 | 0 | 0.00 | -2.58% | 0 | 0 | ||||||
| 19.1.1998 | 384.00 | 0.00% | 0 | 0 | 452.00 | -0.11% | 21 696 | 48 | ||||||
| 16.1.1998 | 384.00 | 0.00% | 0 | 0 | 460.00 | +8.07% | 30 770 | 68 | ||||||
| 15.1.1998 | 384.00 | 0.00% | 0 | 0 | 418.70 | -2.76% | 2 512 | 6 | ||||||
| 14.1.1998 | 384.00 | 0.00% | 0 | 0 | 0.00 | +3.60% | 0 | 0 | ||||||
| 13.1.1998 | 384.00 | +4.91% | 20 352 | 53 | 418.00 | +2.38% | 6 234 | 15 | ||||||
| 29.9.1997 | 394.00 | -4.83% | 3 546 | 9 | 0 | 0 | ||||||||
| 28.1.1998 | 403.00 | +4.94% | 0 | 0 | 437.00 | +4.84% | 30 138 | 62 | ||||||
| 4.6.1999 | 406.90 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
| 3.6.1999 | 406.90 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
| 2.6.1999 | 406.90 | 0.00% | 0 | 0 | 350.00 | -3.71% | 0 | 0 | ||||||
| 1.6.1999 | 406.90 | 0.00% | 0 | 0 | 363.50 | +5.97% | 2 545 | 7 | ||||||
| 31.5.1999 | 406.90 | 0.00% | 0 | 0 | 343.00 | +9.93% | 3 773 | 11 | ||||||
| 28.5.1999 | 406.90 | 0.00% | 0 | 0 | 312.00 | +9.85% | 0 | 0 | ||||||
| 27.5.1999 | 406.90 | 0.00% | 0 | 0 | 284.00 | +9.65% | 0 | 0 | ||||||
| 26.5.1999 | 406.90 | 0.00% | 0 | 0 | 259.00 | +9.74% | 0 | 0 | ||||||
| 25.5.1999 | 406.90 | 0.00% | 0 | 0 | 236.00 | +16.77% | 0 | 0 | ||||||
| 24.5.1999 | 406.90 | 0.00% | 0 | 0 | 202.10 | -8.59% | 0 | 0 | ||||||
| 21.5.1999 | 406.90 | 0.00% | 0 | 0 | 221.10 | +4.29% | 0 | 0 | ||||||
| 20.5.1999 | 406.90 | 0.00% | 0 | 0 | 212.00 | -4.97% | 3 180 | 15 | ||||||
| 19.5.1999 | 406.90 | 0.00% | 0 | 0 | 223.10 | +0.04% | 669 | 3 | ||||||
| 18.5.1999 | 406.90 | 0.00% | 0 | 0 | 223.00 | +0.90% | 0 | 0 | ||||||
| 17.5.1999 | 406.90 | 0.00% | 0 | 0 | 221.00 | -0.04% | 0 | 0 | ||||||
| 14.5.1999 | 406.90 | 0.00% | 0 | 0 | 221.10 | -8.67% | 0 | 0 | ||||||
| 13.5.1999 | 406.90 | 0.00% | 0 | 0 | 242.10 | -7.27% | 1 453 | 6 | ||||||
| 12.5.1999 | 406.90 | 0.00% | 0 | 0 | 261.10 | -9.68% | 0 | 0 | ||||||
| 11.5.1999 | 406.90 | 0.00% | 0 | 0 | 289.10 | -9.93% | 867 | 3 | ||||||
| 10.5.1999 | 406.90 | 0.00% | 0 | 0 | 321.00 | -9.83% | 0 | 0 | ||||||
| 7.5.1999 | 406.90 | 0.00% | 0 | 0 | 356.00 | -9.87% | 2 136 | 6 | ||||||
| 6.5.1999 | 406.90 | 0.00% | 0 | 0 | 395.00 | 0.00% | 0 | 0 | ||||||
| 5.5.1999 | 406.90 | 0.00% | 0 | 0 | 395.00 | -0.25% | 0 | 0 | ||||||
| 4.5.1999 | 406.90 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
| 3.5.1999 | 406.90 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
| 30.4.1999 | 406.90 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
| 29.4.1999 | 406.90 | 0.00% | 0 | 0 | 396.00 | +10.00% | 0 | 0 | ||||||
| 28.4.1999 | 406.90 | 0.00% | 0 | 0 | 360.00 | 0.00% | 0 | 0 | ||||||
| 27.4.1999 | 406.90 | 0.00% | 0 | 0 | 360.00 | 0.00% | 2 880 | 8 | ||||||
| 26.4.1999 | 406.90 | 0.00% | 0 | 0 | 360.00 | 0.00% | 0 | 0 | ||||||
| 23.4.1999 | 406.90 | 0.00% | 0 | 0 | 360.00 | 0.00% | 0 | 0 | ||||||
| 22.4.1999 | 406.90 | 0.00% | 0 | 0 | 360.00 | 0.00% | 0 | 0 | ||||||
| 21.4.1999 | 406.90 | 0.00% | 0 | 0 | 360.00 | 0.00% | 0 | 0 | ||||||
| 20.4.1999 | 406.90 | 0.00% | 0 | 0 | 360.00 | 0.00% | 0 | 0 | ||||||
| 19.4.1999 | 406.90 | 0.00% | 0 | 0 | 360.00 | 0.00% | 0 | 0 | ||||||
| 16.4.1999 | 406.90 | -4.99% | 0 | 0 | 360.00 | -1.63% | 2 520 | 7 | ||||||
| 26.9.1997 | 414.00 | 0.00% | 0 | 0 | -2.95% | 0 | ||||||||
| 25.9.1997 | 414.00 | 0.00% | 0 | 0 | 387.50 | -4.56% | 20 213 | 60 | ||||||
| 24.9.1997 | 414.00 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
| 23.9.1997 | 414.00 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
| 22.9.1997 | 414.00 | 0.00% | 0 | 0 | +1.13% | 0 | ||||||||
| 19.9.1997 | 414.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
| 18.9.1997 | 414.00 | 0.00% | 0 | 0 | 318.00 | -9.74% | 6 678 | 21 | ||||||
| 17.9.1997 | 414.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
| 16.9.1997 | 414.00 | -0.48% | 7 452 | 18 | 352.00 | +6.06% | 5 280 | 15 | ||||||
| 15.9.1997 | 416.00 | -2.80% | 2 496 | 6 | -2.79% | 0 | ||||||||
| 29.1.1998 | 423.00 | +4.96% | 0 | 0 | 0.00 | -2.53% | 0 | 0 | ||||||
| 14.6.1999 | 427.20 | 0.00% | 0 | 0 | 360.10 | -9.97% | 5 402 | 15 | ||||||
| 11.6.1999 | 427.20 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| 10.6.1999 | 427.20 | 0.00% | 0 | 0 | 400.00 | +3.62% | 0 | 0 | ||||||
| 9.6.1999 | 427.20 | 0.00% | 0 | 0 | 386.00 | +0.25% | 5 516 | 14 | ||||||
| 8.6.1999 | 427.20 | 0.00% | 0 | 0 | 385.00 | +10.00% | 0 | 0 | ||||||
| 7.6.1999 | 427.20 | +4.98% | 9 398 | 22 | 350.00 | 0.00% | 1 750 | 5 | ||||||
| 12.9.1997 | 428.00 | 0.00% | 0 | 0 | 363.00 | -5.94% | 16 389 | 48 | ||||||
| 11.9.1997 | 428.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.9.1997 | 428.00 | 0.00% | 0 | 0 | -1.33% | 0 | ||||||||
| 9.9.1997 | 428.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 8.9.1997 | 428.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.9.1997 | 428.00 | -4.88% | 7 704 | 18 | +10.00% | 0 | ||||||||
| 15.4.1999 | 428.30 | -4.99% | 0 | 0 | 366.00 | -9.85% | 0 | 0 | ||||||
| 17.6.1999 | 430.00 | 0.00% | 0 | 0 | 396.10 | -0.25% | 5 942 | 15 | ||||||
| 16.6.1999 | 430.00 | 0.00% | 0 | 0 | 397.10 | +0.27% | 0 | 0 | ||||||
| 15.6.1999 | 430.00 | +0.65% | 6 450 | 15 | 396.00 | +9.96% | 0 | 0 | ||||||
| 20.8.1997 | 434.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.6.1999 | 440.00 | 0.00% | 0 | 0 | 400.10 | +1.00% | 5 977 | 15 | ||||||
| 22.6.1999 | 440.00 | 0.00% | 0 | 0 | 396.10 | 0.00% | 0 | 0 | ||||||
| 21.6.1999 | 440.00 | 0.00% | 0 | 0 | 396.10 | +0.02% | 0 | 0 | ||||||
| 18.6.1999 | 440.00 | +2.32% | 6 600 | 15 | 396.00 | -0.02% | 0 | 0 | ||||||
| 28.8.1997 | 441.00 | 0.00% | 0 | 0 | 300.00 | -9.26% | 13 610 | 45 | ||||||
| 27.8.1997 | 441.00 | 0.00% | 0 | 0 | 338.00 | -2.94% | 6 000 | 18 | ||||||
| 26.8.1997 | 441.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
| 25.8.1997 | 441.00 | 0.00% | 0 | 0 | 332.00 | -9.76% | 664 | 2 | ||||||
| 22.8.1997 | 441.00 | 0.00% | 0 | 0 | -5.08% | 0 | ||||||||
| 21.8.1997 | 441.00 | +1.61% | 1 323 | 3 | -9.00% | 0 | ||||||||
| 30.1.1998 | 444.00 | +4.96% | 0 | 0 | 452.00 | -4.59% | 452 | 1 | ||||||
| 30.6.1999 | 444.00 | 0.00% | 0 | 0 | 400.10 | +5.12% | 0 | 0 | ||||||
| 29.6.1999 | 444.00 | 0.00% | 0 | 0 | 380.60 | -4.87% | 4 567 | 12 | ||||||
| 28.6.1999 | 444.00 | 0.00% | 0 | 0 | 400.10 | -0.02% | 0 | 0 | ||||||
| 25.6.1999 | 444.00 | 0.00% | 0 | 0 | 400.20 | 0.00% | 0 | 0 | ||||||
| 24.6.1999 | 444.00 | +0.90% | 3 996 | 9 | 400.20 | +0.02% | 0 | 0 | ||||||
| 4.9.1997 | 450.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 1 980 | 6 | ||||||
| 3.9.1997 | 450.00 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
| 2.9.1997 | 450.00 | 0.00% | 0 | 0 | 330.00 | -4.17% | 3 927 | 12 | ||||||
| 1.9.1997 | 450.00 | 0.00% | 0 | 0 | 341.50 | +3.46% | 1 025 | 3 | ||||||
| 29.8.1997 | 450.00 | +2.04% | 12 600 | 28 | +9.13% | 0 | ||||||||
| 14.4.1999 | 450.80 | -4.99% | 0 | 0 | 406.00 | -9.97% | 0 | 0 | ||||||
| 19.8.1997 | 456.00 | -4.80% | 0 | 0 | 426.00 | -9.93% | 2 556 | 6 | ||||||
| 2.2.1998 | 466.00 | +4.95% | 0 | 0 | 0.00 | +5.32% | 0 | 0 | ||||||
| 7.7.1999 | 466.20 | 0.00% | 0 | 0 | 400.10 | 0.00% | 0 | 0 | ||||||
| 2.7.1999 | 466.20 | 0.00% | 0 | 0 | 400.10 | 0.00% | 7 202 | 18 | ||||||
| 1.7.1999 | 466.20 | +5.00% | 0 | 0 | 400.10 | 0.00% | 0 | 0 | ||||||
| 13.4.1999 | 474.50 | -4.98% | 0 | 0 | 451.00 | -9.98% | 0 | 0 | ||||||
| 22.4.1998 | 477.00 | 0.00% | 0 | 0 | 372.10 | -5.12% | 8 224 | 21 | ||||||
| 21.4.1998 | 477.00 | -4.98% | 8 586 | 18 | 394.50 | +5.29% | 2 477 | 6 | ||||||
| 18.8.1997 | 479.00 | -4.96% | 0 | 0 | -9.90% | 0 | ||||||||
| 28.4.1998 | 485.00 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
| 27.4.1998 | 485.00 | 0.00% | 0 | 0 | 388.00 | 0.00% | 8 148 | 21 | ||||||
| 24.4.1998 | 485.00 | 0.00% | 0 | 0 | 0.00 | +9.88% | 0 | 0 | ||||||
| 23.4.1998 | 485.00 | +1.67% | 34 920 | 72 | 353.10 | -9.83% | 5 297 | 15 | ||||||
| 20.5.1998 | 486.00 | 0.00% | 0 | 0 | 0.00 | -8.36% | 0 | 0 | ||||||
| 19.5.1998 | 486.00 | 0.00% | 0 | 0 | 446.00 | +9.85% | 4 014 | 9 | ||||||
| 18.5.1998 | 486.00 | 0.00% | 9 234 | 19 | 406.00 | -0.02% | 6 090 | 15 | ||||||
| 15.5.1998 | 486.00 | 0.00% | 10 206 | 21 | 406.10 | 0.00% | 2 437 | 6 | ||||||
| 14.5.1998 | 486.00 | 0.00% | 0 | 0 | 406.10 | +0.01% | 2 437 | 6 | ||||||
| 13.5.1998 | 486.00 | 0.00% | 0 | 0 | 0.00 | +0.59% | 0 | 0 | ||||||
| 12.5.1998 | 486.00 | 0.00% | 0 | 0 | 0.00 | +0.89% | 0 | 0 | ||||||
| 11.5.1998 | 486.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.5.1998 | 486.00 | 0.00% | 0 | 0 | 0.00 | -2.68% | 0 | 0 | ||||||
| 6.5.1998 | 486.00 | 0.00% | 0 | 0 | 411.10 | +0.87% | 1 233 | 3 | ||||||
| 5.5.1998 | 486.00 | 0.00% | 0 | 0 | 0.00 | +3.62% | 0 | 0 | ||||||
| 4.5.1998 | 486.00 | 0.00% | 0 | 0 | 0.00 | -5.24% | 0 | 0 | ||||||
| 30.4.1998 | 486.00 | 0.00% | 0 | 0 | 0.00 | +3.14% | 0 | 0 | ||||||
| 29.4.1998 | 486.00 | +0.20% | 16 038 | 33 | 0.00 | +3.69% | 0 | 0 | ||||||
| 25.5.1998 | 487.00 | 0.00% | 0 | 0 | 0.00 | -1.64% | 0 | 0 | ||||||
| 22.5.1998 | 487.00 | 0.00% | 0 | 0 | 464.00 | +9.90% | 4 640 | 10 | ||||||
| 21.5.1998 | 487.00 | +0.20% | 4 383 | 9 | 0.00 | +3.29% | 0 | 0 | ||||||
| 3.2.1998 | 489.00 | +4.93% | 0 | 0 | 523.00 | +9.85% | 19 874 | 38 | ||||||
| 1.6.1998 | 491.00 | 0.00% | 0 | 0 | 411.20 | -9.88% | 2 467 | 6 | ||||||
| 29.5.1998 | 491.00 | 0.00% | 0 | 0 | 0.00 | -5.13% | 0 | 0 | ||||||
| ||||||||||||||
