TEPLÁRNY KARVINÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY KARVINÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.1997 | 647.00 | 0.00% | 0 | 0 | +35.21% | 0 | ||||||||
| 4.2.1998 | 513.00 | +4.90% | 0 | 0 | 0.00 | +27.91% | 0 | 0 | ||||||
| 24.11.1997 | 321.00 | -4.74% | 1 926 | 6 | +20.60% | 0 | ||||||||
| 25.5.1999 | 406.90 | 0.00% | 0 | 0 | 236.00 | +16.77% | 0 | 0 | ||||||
| 24.7.1996 | 850.00 | 0.00% | 5 100 | 6 | +15.00% | 0 | 0 | |||||||
| 17.7.1995 | 978.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 23.1.1996 | 1 115.00 | +1.82% | 713 600 | 640 | +11.00% | 0 | 0 | |||||||
| 17.5.1995 | 1 190.00 | -480.00% | 0 | 0 | 1 201.00 | +10.00% | 21 618 | 18 | ||||||
| 8.6.1999 | 427.20 | 0.00% | 0 | 0 | 385.00 | +10.00% | 0 | 0 | ||||||
| 29.4.1999 | 406.90 | 0.00% | 0 | 0 | 396.00 | +10.00% | 0 | 0 | ||||||
| 27.8.1998 | 679.00 | 0.00% | 21 049 | 31 | 660.00 | +10.00% | 7 920 | 12 | ||||||
| 5.9.1997 | 428.00 | -4.88% | 7 704 | 18 | +10.00% | 0 | ||||||||
| 14.7.1998 | 546.00 | +2.57% | 2 730 | 5 | 0.00 | +9.99% | 0 | 0 | ||||||
| 14.7.1997 | 800.00 | 0.00% | 0 | 0 | +9.98% | 0 | ||||||||
| 11.6.1997 | 905.00 | 0.00% | 0 | 0 | +9.98% | 0 | ||||||||
| 17.4.1997 | 780.00 | 0.00% | 0 | 0 | +9.98% | 0 | ||||||||
| 14.1.1997 | 1 067.00 | +4.91% | 0 | 0 | +9.97% | 0 | ||||||||
| 6.2.1998 | 564.00 | +4.83% | 0 | 0 | 695.00 | +9.96% | 695 | 1 | ||||||
| 15.6.1999 | 430.00 | +0.65% | 6 450 | 15 | 396.00 | +9.96% | 0 | 0 | ||||||
| 20.11.1998 | 741.00 | +1.22% | 11 115 | 15 | 737.00 | +9.95% | 2 211 | 3 | ||||||
| 31.5.1999 | 406.90 | 0.00% | 0 | 0 | 343.00 | +9.93% | 3 773 | 11 | ||||||
| 5.8.1998 | 667.80 | 0.00% | 0 | 0 | 598.00 | +9.92% | 3 588 | 6 | ||||||
| 9.12.1998 | 770.00 | 0.00% | 0 | 0 | 776.00 | +9.91% | 2 328 | 3 | ||||||
| 22.5.1998 | 487.00 | 0.00% | 0 | 0 | 464.00 | +9.90% | 4 640 | 10 | ||||||
| 3.8.1998 | 667.80 | 0.00% | 0 | 0 | 0.00 | +9.89% | 0 | 0 | ||||||
| 25.3.1997 | 740.00 | +4.96% | 0 | 0 | +9.89% | 0 | ||||||||
| 24.4.1998 | 485.00 | 0.00% | 0 | 0 | 0.00 | +9.88% | 0 | 0 | ||||||
| 20.11.1997 | 321.00 | 0.00% | 0 | 0 | 305.00 | +9.87% | 305 | 1 | ||||||
| 5.11.1998 | 744.10 | 0.00% | 0 | 0 | 702.00 | +9.87% | 2 808 | 4 | ||||||
| 24.6.1998 | 507.00 | 0.00% | 0 | 0 | 0.00 | +9.86% | 0 | 0 | ||||||
| 19.5.1998 | 486.00 | 0.00% | 0 | 0 | 446.00 | +9.85% | 4 014 | 9 | ||||||
| 28.5.1999 | 406.90 | 0.00% | 0 | 0 | 312.00 | +9.85% | 0 | 0 | ||||||
| 3.2.1998 | 489.00 | +4.93% | 0 | 0 | 523.00 | +9.85% | 19 874 | 38 | ||||||
| 12.1.1998 | 366.00 | 0.00% | 0 | 0 | 405.90 | +9.82% | 7 712 | 19 | ||||||
| 17.7.1997 | 760.00 | -5.00% | 0 | 0 | +9.82% | 0 | ||||||||
| 16.7.1998 | 556.00 | +2.01% | 11 120 | 20 | 504.00 | +9.80% | 7 560 | 15 | ||||||
| 15.7.1998 | 545.00 | -0.18% | 5 450 | 10 | 0.00 | +9.80% | 0 | 0 | ||||||
| 26.5.1999 | 406.90 | 0.00% | 0 | 0 | 259.00 | +9.74% | 0 | 0 | ||||||
| 27.10.1997 | 351.00 | 0.00% | 0 | 0 | 330.00 | +9.74% | 990 | 3 | ||||||
| 21.3.1997 | 735.00 | +5.00% | 0 | 0 | 728.50 | +9.73% | 21 843 | 30 | ||||||
| 9.7.1998 | 507.00 | 0.00% | 0 | 0 | 345.00 | +9.69% | 3 105 | 9 | ||||||
| 10.3.1999 | 679.00 | 0.00% | 0 | 0 | 670.10 | +9.67% | 16 296 | 24 | ||||||
| 27.5.1999 | 406.90 | 0.00% | 0 | 0 | 284.00 | +9.65% | 0 | 0 | ||||||
| 24.9.1997 | 414.00 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
| 11.1.1999 | 700.00 | -10.48% | 7 000 | 10 | 800.00 | +9.58% | 12 000 | 15 | ||||||
| 23.2.1999 | 679.00 | 0.00% | 0 | 0 | 670.00 | +9.47% | 30 501 | 45 | ||||||
| 11.8.1997 | 616.00 | -4.93% | 0 | 0 | +9.34% | 0 | ||||||||
| 29.8.1997 | 450.00 | +2.04% | 12 600 | 28 | +9.13% | 0 | ||||||||
| 25.7.1995 | 965.00 | 0.00% | 57 900 | 60 | +9.00% | 0 | 0 | |||||||
| 6.12.1995 | 1 000.00 | +4.16% | 41 000 | 41 | 1 027.00 | +9.00% | 30 810 | 30 | ||||||
| 31.8.1998 | 679.00 | 0.00% | 10 185 | 15 | 661.20 | +8.91% | 2 645 | 4 | ||||||
| 26.10.1998 | 673.00 | 0.00% | 0 | 0 | 0.00 | +8.88% | 0 | 0 | ||||||
| 7.10.1997 | 357.00 | 0.00% | 0 | 0 | 351.00 | +8.87% | 7 020 | 20 | ||||||
| 14.11.1997 | 318.00 | -4.79% | 954 | 3 | 320.00 | +8.65% | 1 920 | 6 | ||||||
| 6.4.1998 | 679.00 | 0.00% | 0 | 0 | 661.60 | +8.61% | 3 970 | 6 | ||||||
| 27.1.1998 | 384.00 | 0.00% | 0 | 0 | 470.00 | +8.42% | 38 480 | 83 | ||||||
| 16.1.1998 | 384.00 | 0.00% | 0 | 0 | 460.00 | +8.07% | 30 770 | 68 | ||||||
| 22.4.1997 | 780.00 | 0.00% | 0 | 0 | 865.00 | +8.04% | 865 | 1 | ||||||
| 18.12.1998 | 777.00 | +0.12% | 3 885 | 5 | 810.00 | +8.00% | 40 822 | 52 | ||||||
| 18.10.1995 | 1 005.00 | -2.42% | 33 165 | 33 | 976.00 | +8.00% | 2 928 | 3 | ||||||
| 23.8.1995 | 990.00 | +3.66% | 64 350 | 65 | 950.00 | +8.00% | 15 200 | 16 | ||||||
| 26.4.1995 | 1 400.00 | +408.00% | 70 000 | 50 | 1 450.00 | +8.00% | 30 450 | 21 | ||||||
| 6.6.1995 | 1 140.00 | -4.60% | 91 200 | 80 | 1 102.00 | +8.00% | 23 795 | 21 | ||||||
| 16.5.1996 | 960.00 | -1.33% | 19 200 | 20 | 966.30 | +8.00% | 44 183 | 46 | ||||||
| 4.11.1996 | 925.00 | -0.53% | 92 500 | 100 | +7.92% | 0 | ||||||||
| 28.1.1999 | 670.00 | +4.99% | 0 | 0 | 662.50 | +7.89% | 12 588 | 19 | ||||||
| 21.5.1997 | 740.00 | 0.00% | 0 | 0 | 840.00 | +7.84% | 18 375 | 22 | ||||||
| 24.1.1997 | 1 269.00 | -4.94% | 0 | 0 | 1 274.50 | +7.84% | 7 647 | 6 | ||||||
| 9.2.1998 | 592.00 | +4.96% | 0 | 0 | 764.00 | +7.57% | 41 120 | 55 | ||||||
| 3.10.1997 | 357.00 | 0.00% | 0 | 0 | 330.00 | +7.50% | 7 580 | 22 | ||||||
| 11.2.1997 | 960.00 | +3.11% | 2 880 | 3 | +7.48% | 0 | ||||||||
| 10.7.1998 | 507.00 | 0.00% | 0 | 0 | 379.00 | +7.46% | 7 786 | 21 | ||||||
| 27.10.1998 | 675.00 | +0.29% | 6 750 | 10 | 0.00 | +7.44% | 0 | 0 | ||||||
| 21.11.1996 | 1 029.00 | -2.83% | 4 060 434 | 3 946 | 986.00 | +7.31% | 39 447 | 41 | ||||||
| 8.7.1998 | 507.00 | 0.00% | 0 | 0 | 0.00 | +7.27% | 0 | 0 | ||||||
| 2.6.1998 | 492.00 | +0.20% | 7 380 | 15 | 441.00 | +7.24% | 2 646 | 6 | ||||||
| 17.7.1998 | 562.00 | +1.07% | 11 802 | 21 | 0.00 | +7.20% | 0 | 0 | ||||||
| 13.1.1997 | 1 017.00 | +4.95% | 0 | 0 | +7.08% | 0 | ||||||||
| 6.8.1998 | 679.00 | +1.67% | 18 333 | 27 | 640.00 | +7.02% | 5 760 | 9 | ||||||
| 10.8.1998 | 679.00 | 0.00% | 27 160 | 40 | 627.50 | +7.00% | 23 236 | 37 | ||||||
| 20.8.1996 | 902.00 | -0.33% | 24 354 | 27 | 930.00 | +7.00% | 580 320 | 624 | ||||||
| 15.1.1996 | 920.00 | 0.00% | 33 120 | 36 | 906.00 | +7.00% | 12 166 | 13 | ||||||
| 23.5.1995 | 1 195.00 | +391.00% | 59 750 | 50 | +7.00% | 0 | 0 | |||||||
| 28.4.1995 | 1 440.00 | +69.00% | 79 200 | 55 | +7.00% | 0 | 0 | |||||||
| 14.2.1995 | 1 600.00 | 0.00% | 99 200 | 62 | +7.00% | 0 | 0 | |||||||
| 27.7.1995 | 975.00 | +0.51% | 159 900 | 164 | 950.00 | +7.00% | 19 950 | 21 | ||||||
| 14.7.1995 | 978.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 21.12.1995 | +7.00% | 0 | 0 | |||||||||||
| 3.4.1997 | 780.00 | +3.86% | 11 700 | 15 | 850.00 | +6.99% | 55 083 | 66 | ||||||
| 17.12.1997 | 366.00 | +1.66% | 5 490 | 15 | +6.98% | 0 | ||||||||
| 6.1.1997 | 975.00 | 0.00% | 0 | 0 | +6.97% | 0 | ||||||||
| 30.11.1998 | 745.00 | 0.00% | 0 | 0 | 730.00 | +6.86% | 6 570 | 9 | ||||||
| 2.10.1997 | 357.00 | 0.00% | 0 | 0 | +6.83% | 0 | ||||||||
| 16.4.1997 | 780.00 | 0.00% | 0 | 0 | +6.80% | 0 | ||||||||
| 6.2.1997 | 931.00 | +4.96% | 57 722 | 62 | 922.00 | +6.80% | 92 604 | 102 | ||||||
| 28.7.1998 | 667.80 | 0.00% | 0 | 0 | 0.00 | +6.79% | 0 | 0 | ||||||
| 20.1.1997 | 1 155.00 | 0.00% | 734 580 | 636 | 1 150.00 | +6.77% | 33 350 | 29 | ||||||
| 21.10.1998 | 674.00 | 0.00% | 0 | 0 | 0.00 | +6.55% | 0 | 0 | ||||||
| 1.9.1998 | 679.00 | 0.00% | 0 | 0 | 0.00 | +6.53% | 0 | 0 | ||||||
| 21.10.1997 | 343.00 | 0.00% | 0 | 0 | 335.00 | +6.52% | 2 010 | 6 | ||||||
| 21.7.1997 | 686.00 | -4.98% | 0 | 0 | +6.30% | 0 | ||||||||
| 19.1.1999 | 708.70 | -5.00% | 0 | 0 | 650.00 | +6.19% | 12 650 | 20 | ||||||
| 29.1.1999 | 670.00 | 0.00% | 0 | 0 | 703.50 | +6.18% | 0 | 0 | ||||||
| 24.2.1998 | 680.00 | +0.14% | 1 360 | 2 | 737.00 | +6.16% | 27 744 | 39 | ||||||
| 22.10.1998 | 673.00 | -0.14% | 17 498 | 26 | 645.00 | +6.08% | 18 705 | 29 | ||||||
| 16.9.1997 | 414.00 | -0.48% | 7 452 | 18 | 352.00 | +6.06% | 5 280 | 15 | ||||||
| 25.11.1997 | 321.00 | 0.00% | 0 | 0 | +6.02% | 0 | ||||||||
| 14.8.1996 | 925.00 | -1.59% | 75 850 | 82 | +6.00% | 0 | 0 | |||||||
| 7.8.1996 | 920.00 | -3.15% | 36 800 | 40 | 968.50 | +6.00% | 4 843 | 5 | ||||||
| 11.9.1996 | 955.00 | -2.05% | 155 665 | 163 | 980.00 | +6.00% | 17 871 | 18 | ||||||
| 12.1.1996 | 920.00 | +1.09% | 11 040 | 12 | 878.00 | +6.00% | 15 696 | 18 | ||||||
| 14.5.1996 | 973.00 | +0.41% | 29 190 | 30 | 952.60 | +6.00% | 48 165 | 51 | ||||||
| 12.12.1995 | 966.00 | +5.00% | 45 402 | 47 | 929.00 | +6.00% | 2 787 | 3 | ||||||
| 8.11.1995 | 975.00 | 0.00% | 70 200 | 72 | +6.00% | 0 | 0 | |||||||
| 12.10.1995 | 998.00 | -0.20% | 11 976 | 12 | +6.00% | 0 | 0 | |||||||
| 8.9.1995 | 1 035.00 | +2.47% | 62 100 | 60 | +6.00% | 0 | 0 | |||||||
| 12.9.1995 | 1 010.00 | -4.71% | 0 | 0 | 950.00 | +6.00% | 5 700 | 6 | ||||||
| 4.4.1995 | 1 495.00 | +381.00% | 149 500 | 100 | 1 350.00 | +6.00% | 8 100 | 6 | ||||||
| 23.1.1995 | 1 760.00 | +57.00% | 123 200 | 70 | 1 650.00 | +6.00% | 24 527 | 15 | ||||||
| 17.1.1995 | 1 760.00 | 0.00% | 88 000 | 50 | +6.00% | 0 | 0 | |||||||
| 1.6.1999 | 406.90 | 0.00% | 0 | 0 | 363.50 | +5.97% | 2 545 | 7 | ||||||
| 6.5.1997 | 701.00 | 0.00% | 0 | 0 | 800.00 | +5.92% | 32 000 | 40 | ||||||
| 5.10.1998 | 674.00 | 0.00% | 0 | 0 | 671.30 | +5.76% | 7 377 | 11 | ||||||
| 9.12.1997 | 352.00 | 0.00% | 0 | 0 | +5.70% | 0 | ||||||||
| 17.1.1997 | 1 155.00 | +0.43% | 174 405 | 151 | 1 077.00 | +5.70% | 5 385 | 5 | ||||||
| 13.3.1997 | 820.00 | +2.50% | 36 900 | 45 | 691.50 | +5.67% | 152 015 | 208 | ||||||
| 2.2.1998 | 466.00 | +4.95% | 0 | 0 | 0.00 | +5.32% | 0 | 0 | ||||||
| 19.10.1998 | 674.00 | 0.00% | 0 | 0 | 0.00 | +5.30% | 0 | 0 | ||||||
| 21.4.1998 | 477.00 | -4.98% | 8 586 | 18 | 394.50 | +5.29% | 2 477 | 6 | ||||||
| 23.5.1997 | 782.00 | +4.96% | 0 | 0 | 835.50 | +5.27% | 25 065 | 30 | ||||||
| 10.9.1998 | 672.00 | 0.00% | 0 | 0 | 0.00 | +5.23% | 0 | 0 | ||||||
| 16.5.1997 | 740.00 | 0.00% | 11 100 | 15 | +5.21% | 0 | ||||||||
| 25.6.1998 | 507.00 | 0.00% | 0 | 0 | 0.00 | +5.15% | 0 | 0 | ||||||
| 3.10.1996 | 999.00 | +1.93% | 19 980 | 20 | 960.20 | +5.14% | 5 761 | 6 | ||||||
| 30.6.1999 | 444.00 | 0.00% | 0 | 0 | 400.10 | +5.12% | 0 | 0 | ||||||
| 17.6.1997 | 905.00 | 0.00% | 0 | 0 | 906.00 | +5.10% | 13 590 | 15 | ||||||
| 15.5.1997 | 740.00 | +2.77% | 4 440 | 6 | 741.50 | +5.01% | 11 123 | 15 | ||||||
| 24.9.1996 | 975.00 | +0.51% | 114 075 | 117 | 945.00 | +5.00% | 5 670 | 6 | ||||||
| 29.8.1996 | 950.00 | +1.49% | 90 250 | 95 | 906.10 | +5.00% | 16 363 | 18 | ||||||
| 23.5.1996 | 970.00 | +0.31% | 11 640 | 12 | 960.20 | +5.00% | 11 545 | 12 | ||||||
| 30.7.1996 | 850.00 | 0.00% | 0 | 0 | 852.50 | +5.00% | 28 133 | 33 | ||||||
| 20.6.1996 | 915.00 | +1.66% | 18 300 | 20 | +5.00% | 0 | 0 | |||||||
| 14.6.1996 | 938.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.2.1996 | 1 040.00 | -4.58% | 0 | 0 | 1 052.50 | +5.00% | 18 453 | 18 | ||||||
| 31.3.1995 | 1 510.00 | +486.00% | 302 000 | 200 | 1 415.00 | +5.00% | 48 110 | 34 | ||||||
| 6.2.1995 | 1 475.00 | -483.00% | 23 600 | 16 | +5.00% | 0 | 0 | |||||||
| 16.6.1995 | 1 050.00 | -0.47% | 21 000 | 20 | +5.00% | 0 | 0 | |||||||
| 7.9.1995 | 1 010.00 | +1.30% | 161 600 | 160 | +5.00% | 0 | 0 | |||||||
| 14.9.1995 | 1 020.00 | +4.08% | 20 400 | 20 | 1 000.00 | +5.00% | 6 000 | 6 | ||||||
| 17.8.1995 | 995.00 | +4.84% | 49 750 | 50 | 950.00 | +5.00% | 14 250 | 15 | ||||||
| 21.7.1995 | 922.00 | -4.94% | 8 298 | 9 | +5.00% | 0 | 0 | |||||||
| 6.11.1995 | 965.00 | +0.52% | 37 635 | 39 | 961.00 | +5.00% | 14 415 | 15 | ||||||
| 16.10.1995 | 1 050.00 | +0.96% | 52 500 | 50 | +5.00% | 0 | 0 | |||||||
| 26.10.1995 | 1 010.00 | 0.00% | 21 210 | 21 | +5.00% | 0 | 0 | |||||||
| 18.7.1997 | 722.00 | -5.00% | 0 | 0 | +4.98% | 0 | ||||||||
| 27.1.1999 | 638.10 | +4.98% | 0 | 0 | 614.00 | +4.95% | 0 | 0 | ||||||
| 9.1.1998 | 366.00 | 0.00% | 0 | 0 | 0.00 | +4.94% | 0 | 0 | ||||||
| 31.10.1996 | 934.00 | -0.10% | 39 228 | 42 | 902.50 | +4.94% | 10 830 | 12 | ||||||
| 7.7.1998 | 507.00 | 0.00% | 0 | 0 | 0.00 | +4.93% | 0 | 0 | ||||||
| 15.6.1998 | 506.00 | 0.00% | 0 | 0 | 0.00 | +4.91% | 0 | 0 | ||||||
| 9.10.1998 | 674.00 | 0.00% | 6 740 | 10 | 667.60 | +4.91% | 10 014 | 15 | ||||||
| 17.2.1997 | 936.00 | -0.95% | 8 424 | 9 | 925.00 | +4.87% | 18 500 | 20 | ||||||
| 28.1.1998 | 403.00 | +4.94% | 0 | 0 | 437.00 | +4.84% | 30 138 | 62 | ||||||
| 22.1.1998 | 384.00 | 0.00% | 0 | 0 | 0.00 | +4.77% | 0 | 0 | ||||||
| 29.6.1998 | 507.00 | 0.00% | 0 | 0 | 0.00 | +4.73% | 0 | 0 | ||||||
| 3.11.1997 | 351.00 | 0.00% | 0 | 0 | +4.70% | 0 | ||||||||
| 22.11.1996 | 1 031.00 | +0.19% | 115 472 | 112 | 1 015.00 | +4.67% | 20 143 | 20 | ||||||
| 31.10.1997 | 351.00 | 0.00% | 0 | 0 | 340.00 | +4.61% | 2 040 | 6 | ||||||
| 5.6.1998 | 496.00 | +0.60% | 7 440 | 15 | 430.00 | +4.55% | 3 870 | 9 | ||||||
| 20.11.1996 | 1 059.00 | +4.95% | 211 800 | 200 | 896.50 | +4.54% | 26 895 | 30 | ||||||
| 28.9.1998 | 674.00 | 0.00% | 6 066 | 9 | 0.00 | +4.51% | 0 | 0 | ||||||
| 7.7.1997 | 800.00 | 0.00% | 12 000 | 15 | 707.50 | +4.49% | 1 415 | 2 | ||||||
| 23.7.1998 | 632.00 | -5.53% | 6 320 | 10 | 540.00 | +4.45% | 8 119 | 14 | ||||||
| 3.2.1999 | 670.00 | 0.00% | 0 | 0 | 708.50 | +4.34% | 0 | 0 | ||||||
| 21.5.1999 | 406.90 | 0.00% | 0 | 0 | 221.10 | +4.29% | 0 | 0 | ||||||
| 17.9.1998 | 672.00 | 0.00% | 0 | 0 | 0.00 | +4.24% | 0 | 0 | ||||||
| 26.11.1998 | 744.00 | +0.13% | 11 904 | 16 | 729.50 | +4.21% | 10 943 | 15 | ||||||
| 26.8.1996 | 921.00 | +0.76% | 57 102 | 62 | +4.00% | 0 | 0 | |||||||
| 19.8.1996 | 905.00 | -2.68% | 128 510 | 142 | +4.00% | 0 | 0 | |||||||
| 19.9.1996 | 985.00 | +0.51% | 77 815 | 79 | +4.00% | 0 | 0 | |||||||
| 16.9.1996 | 980.00 | +1.03% | 9 800 | 10 | +4.00% | 0 | 0 | |||||||
| 5.9.1996 | 987.00 | -0.20% | 61 194 | 62 | +4.00% | 0 | 0 | |||||||
| 2.9.1996 | 990.00 | +1.95% | 85 140 | 86 | +4.00% | 0 | 0 | |||||||
| 9.2.1996 | 1 040.00 | +4.52% | 0 | 0 | 933.10 | +4.00% | 35 316 | 36 | ||||||
| 17.1.1996 | 975.00 | +2.63% | 866 775 | 889 | +4.00% | 0 | 0 | |||||||
| 1.2.1996 | 1 000.00 | 0.00% | 52 000 | 52 | +4.00% | 0 | 0 | |||||||
| 3.7.1996 | 887.00 | -0.44% | 18 627 | 21 | 882.00 | +4.00% | 2 646 | 3 | ||||||
| 28.5.1996 | 970.00 | +0.20% | 5 820 | 6 | 960.30 | +4.00% | 49 187 | 51 | ||||||
| 10.6.1996 | 938.00 | -2.59% | 22 512 | 24 | +4.00% | 0 | 0 | |||||||
| 2.5.1996 | 1 035.00 | +4.75% | 114 885 | 111 | 980.10 | +4.00% | 30 382 | 31 | ||||||
| 20.10.1995 | 1 000.00 | 0.00% | 62 000 | 62 | +4.00% | 0 | 0 | |||||||
| 9.10.1995 | 1 050.00 | +5.00% | 105 000 | 100 | +4.00% | 0 | 0 | |||||||
| 26.9.1995 | 1 050.00 | -0.94% | 10 500 | 10 | +4.00% | 0 | 0 | |||||||
| 10.1.1996 | 905.00 | -4.23% | 144 800 | 160 | 906.00 | +4.00% | 26 844 | 30 | ||||||
| 13.12.1995 | 921.00 | -4.65% | 27 630 | 30 | 964.00 | +4.00% | 8 676 | 9 | ||||||
| 1.9.1995 | 1 000.00 | +0.20% | 70 000 | 70 | +4.00% | 0 | 0 | |||||||
| 31.8.1995 | 998.00 | +1.42% | 49 900 | 50 | +4.00% | 0 | 0 | |||||||
| 21.4.1995 | 1 430.00 | +476.00% | 114 400 | 80 | +4.00% | 0 | 0 | |||||||
| 9.2.1995 | 1 620.00 | +485.00% | 134 460 | 83 | 1 550.00 | +4.00% | 6 200 | 4 | ||||||
| 28.3.1995 | 1 495.00 | +346.00% | 74 750 | 50 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
