OMYA.VÁPENNÁ, OMYA VÁPENNÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OMYA.VÁPENNÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.1995	528.00	0.00%	2 112	4		+36.00%	0	0
20.9.1999					330.10	+26.96%	0	0
3.12.1998					363.00	+17.85%	0	0
1.10.1999					330.40	+15.88%	0	0
25.10.1999					311.60	+15.40%	0	0
11.11.1999					270.20	+14.49%	0	0
14.10.1999					320.90	+12.59%	0	0
17.7.1998					0.00	+11.50%	0	0
19.1.1999					294.00	+10.94%	0	0
22.1.1999					385.00	+10.00%	0	0
17.3.1999					550.00	+10.00%	0	0
31.3.1999					550.00	+10.00%	0	0
9.11.1999					266.20	+10.00%	0	0
1.11.1999					286.00	+10.00%	0	0
23.7.1999					396.00	+10.00%	0	0
27.7.1999					435.60	+10.00%	0	0
22.7.1998					253.00	+10.00%	1 518	6
11.9.1998					0.00	+10.00%	0	0
22.4.1996	715.00	0.00%	2 145	3	733.00	+10.00%	2 199	3
13.12.1995	720.00	0.00%	0	0		+10.00%	0	0
1.8.1996	252.00	-9.67%	2 268	9	343.00	+10.00%	4 116	12
5.6.1996	343.00	0.00%	0	0		+10.00%	0	0
14.9.1999					268.50	+9.99%	0	0
22.11.1999					470.90	+9.99%	0	0
19.11.1999					428.10	+9.99%	0	0
30.11.1999					832.90	+9.99%	0	0
29.11.1999					757.20	+9.99%	0	0
25.11.1999					626.20	+9.99%	0	0
27.12.1999					938.90	+9.99%	0	0
21.12.1999					774.80	+9.99%	0	0
22.12.1999					852.20	+9.98%	0	0
1.12.1999					916.10	+9.98%	0	0
23.11.1999					517.90	+9.98%	0	0
15.11.1999					306.20	+9.98%	0	0
28.1.1999					562.00	+9.98%	0	0
16.12.1998					782.00	+9.98%	3 128	4
17.12.1998					860.00	+9.97%	6 880	8
18.11.1999					389.20	+9.97%	0	0
17.11.1999					353.90	+9.97%	0	0
7.10.1999					356.10	+9.97%	0	0
14.6.1999					805.00	+9.97%	0	0
29.1.1999					618.00	+9.96%	0	0
21.9.1998					0.00	+9.96%	0	0
26.8.1998					182.00	+9.96%	1 274	7
13.9.1999					244.10	+9.95%	1 465	6
16.6.1999					973.00	+9.94%	0	0
21.10.1999					308.50	+9.94%	0	0
20.12.1999					704.40	+9.94%	10 566	15
3.11.1998					0.00	+9.94%	0	0
15.7.1998					0.00	+9.94%	0	0
26.11.1999					688.40	+9.93%	2 754	4
15.6.1999					885.00	+9.93%	0	0
24.11.1999					569.30	+9.92%	2 277	4
26.1.1999					465.00	+9.92%	0	0
9.12.1998					488.00	+9.90%	0	0
8.12.1998					444.00	+9.90%	0	0
11.6.1999					732.00	+9.90%	0	0
16.9.1998					0.00	+9.90%	0	0
27.1.1999					511.00	+9.89%	0	0
15.12.1998					711.00	+9.89%	2 133	3
2.4.1999					644.00	+9.89%	0	0
1.11.1996	248.00	0.00%	0	0	200.00	+9.89%	800	4
11.12.1998					589.00	+9.88%	2 356	4
13.8.1998					0.00	+9.88%	0	0
17.9.1998					0.00	+9.87%	0	0
1.2.1999					679.00	+9.87%	0	0
25.1.1999					423.00	+9.87%	0	0
2.2.1999					746.00	+9.86%	0	0
14.12.1998					647.00	+9.84%	0	0
9.6.1999					625.00	+9.84%	0	0
15.9.1998					0.00	+9.84%	0	0
16.7.1998					212.00	+9.84%	1 272	6
10.12.1998					536.00	+9.83%	0	0
27.5.1998					275.00	+9.82%	1 100	4
2.11.1998					0.00	+9.81%	0	0
7.12.1998					404.00	+9.78%	0	0
31.8.1998					0.00	+9.77%	0	0
18.9.1998					0.00	+9.76%	0	0
21.1.1999					350.00	+9.71%	0	0
5.10.1999					313.90	+9.71%	0	0
22.9.1998					0.00	+9.70%	0	0
18.8.1998					0.00	+9.69%	0	0
17.8.1998					227.00	+9.66%	908	4
14.9.1998					0.00	+9.65%	0	0
31.10.1996	248.00	+9.73%	3 472	14	0.00	+9.63%	0	0
23.10.1998					0.00	+9.61%	0	0
10.9.1998					0.00	+9.58%	0	0
12.8.1998					0.00	+9.55%	0	0
21.11.1997						+9.53%	0
14.8.1998					0.00	+9.52%	0	0
11.8.1998					0.00	+9.40%	0	0
28.9.1999					340.50	+9.38%	0	0
20.3.1997	210.00	-2.32%	2 100	10	200.00	+9.28%	600	3
19.11.1996	230.00	0.00%	0	0		+9.25%	0
9.9.1998					0.00	+9.23%	0	0
2.12.1999					999.00	+9.04%	22 037	22
13.8.1996	249.00	0.00%	0	0	370.10	+9.00%	9 089	24
21.11.1995	732.00	0.00%	0	0	740.00	+9.00%	8 140	11
20.3.1996	740.00	0.00%	0	0		+9.00%	0	0
24.1.1996	736.00	0.00%	0	0		+9.00%	0	0
7.8.1997					201.50	+8.91%	1 612	8
30.10.1998					0.00	+8.72%	0	0
7.4.1999					750.00	+8.69%	0	0
20.1.1999					319.00	+8.50%	0	0
5.5.1998					0.00	+8.47%	0	0
10.7.1997						+8.05%	0
6.8.1996	252.00	0.00%	0	0	342.00	+8.00%	2 052	6
4.6.1996	343.00	0.00%	0	0	356.00	+8.00%	6 281	18
19.9.1996	284.00	0.00%	0	0		+8.00%	0	0
28.7.1995	712.00	0.00%	13 528	19		+8.00%	0	0
17.10.1997					190.00	+7.64%	190	1
27.11.1996	230.00	0.00%	0	0	204.50	+7.63%	2 250	11
4.12.1996	200.00	0.00%	0	0	215.00	+7.50%	1 935	9
15.9.1999					288.50	+7.44%	0	0
19.3.1999					614.50	+7.43%	3 687	6
20.7.1998					256.00	+7.25%	2 789	11
5.6.1998					279.00	+7.14%	837	3
6.4.1999					690.00	+7.14%	0	0
18.9.1996	284.00	0.00%	0	0	400.00	+7.00%	2 800	7
28.5.1996	423.00	0.00%	0	0		+7.00%	0	0
20.5.1996	519.00	-9.89%	0	0		+7.00%	0	0
14.8.1995	603.00	+4.86%	4 824	8	701.00	+7.00%	5 608	8
15.9.1995	664.00	+0.15%	18 592	28	681.50	+7.00%	6 134	9
19.7.1995	721.00	0.00%	0	0	706.00	+7.00%	13 414	19
14.4.1995	526.00	0.00%	3 682	7		+7.00%	0	0
31.5.1995	720.00	-204.00%	16 560	23	700.00	+7.00%	5 600	8
3.4.1995			0	0	567.00	+7.00%	6 656	12
19.1.1996	735.00	0.00%	0	0	740.00	+7.00%	2 960	4
8.2.1996	730.00	+9.11%	14 600	20	730.00	+7.00%	24 710	33
5.4.1996	743.00	0.00%	0	0		+7.00%	0	0
17.11.1998					0.00	+6.80%	0	0
19.8.1997						+6.74%	0
3.9.1997						+6.74%	0
8.8.1997						+6.69%	0
13.4.1999					800.00	+6.66%	4 800	6
4.5.1998					0.00	+6.63%	0	0
10.6.1999					666.00	+6.56%	0	0
1.4.1999					586.00	+6.54%	0	0
28.12.1999					1 000.00	+6.50%	21 984	22
15.1.1998					0.00	+6.44%	0	0
26.6.1997					220.00	+6.02%	660	3
22.7.1996	279.00	+9.84%	0	0	400.00	+6.00%	6 650	17
7.8.1996	252.00	0.00%	0	0	362.50	+6.00%	1 088	3
13.9.1996	284.00	0.00%	0	0	400.00	+6.00%	2 740	7
29.4.1996	717.00	+0.13%	30 831	43	700.00	+6.00%	6 892	10
7.4.1995			0	0	516.00	+6.00%	28 868	53
4.9.1995	663.00	0.00%	76 908	116		+6.00%	0	0
11.8.1995	575.00	-4.00%	2 875	5	681.00	+6.00%	18 330	28
2.8.1995	699.00	0.00%	0	0		+6.00%	0	0
26.10.1998					330.00	+5.94%	5 940	18
15.10.1999					339.40	+5.76%	1 358	4
2.6.1998					280.00	+5.66%	1 680	6
11.6.1998					0.00	+5.65%	0	0
28.5.1998					250.30	+5.28%	16 504	57
16.12.1997					200.00	+5.26%	1 600	8
13.3.1998					200.00	+5.26%	3 000	15
6.2.1998					0.00	+5.26%	0	0
4.2.1998					0.00	+5.26%	0	0
22.9.1997						+5.26%	0
2.10.1997						+5.26%	0
21.10.1997					190.00	+5.26%	1 900	10
11.5.1999					800.00	+5.26%	0	0
16.4.1999					800.00	+5.26%	2 400	3
14.11.1996	230.00	0.00%	0	0	200.00	+5.26%	3 600	18
12.11.1996	230.00	0.00%	0	0		+5.26%	0
23.4.1997	201.00	-1.95%	1 206	6		+5.26%	0
13.3.1997	215.00	0.00%	4 945	23		+5.26%	0
20.12.1996	180.00	0.00%	0	0		+5.26%	0
13.2.1997	220.00	0.00%	0	0		+5.13%	0
10.2.1997	220.00	0.00%	1 540	7		+5.13%	0
6.2.1997	220.00	0.00%	0	0		+5.13%	0
27.8.1997					215.00	+5.13%	1 290	6
16.11.1999					321.80	+5.09%	0	0
20.10.1998					0.00	+5.08%	0	0
12.12.1997						+5.00%	0
18.6.1999					1 050.00	+5.00%	4 000	4
26.5.1997	211.00	0.00%	0	0	210.00	+5.00%	840	4
27.8.1996	350.00	0.00%	0	0		+5.00%	0	0
8.8.1996	227.00	-9.92%	0	0		+5.00%	0	0
21.8.1996	300.00	0.00%	0	0		+5.00%	0	0
29.7.1996	279.00	0.00%	0	0	350.00	+5.00%	1 050	3
3.5.1996	717.00	0.00%	0	0		+5.00%	0	0
2.5.1996	717.00	0.00%	0	0		+5.00%	0	0
3.8.1995	670.00	-4.14%	14 740	22		+5.00%	0	0
16.8.1995	631.00	+4.64%	1 893	3	701.00	+5.00%	7 711	11
29.6.1995	720.00	0.00%	7 200	10	706.00	+5.00%	2 824	4
26.6.1995	720.00	-3.35%	12 960	18		+5.00%	0	0
15.6.1995	730.00	-2.01%	39 420	54	719.50	+5.00%	10 073	14
6.2.1995			0	0		+5.00%	0	0
17.1.1995	650.00	-398.00%	1 950	3	708.00	+5.00%	2 124	3
26.4.1996	716.00	0.00%	0	0	650.00	+5.00%	5 850	9
10.4.1996	743.00	0.00%	0	0	732.50	+5.00%	2 198	3
14.3.1996	740.00	-9.97%	31 820	43	739.00	+5.00%	11 594	16
4.3.1996	748.00	0.00%	22 440	30		+5.00%	0	0
15.2.1996	744.00	+1.08%	44 640	60	751.00	+5.00%	5 886	8
29.11.1995	724.00	0.00%	0	0	708.00	+5.00%	5 664	8
6.11.1995	710.00	-0.69%	24 850	35	740.50	+5.00%	7 405	10
10.10.1995	701.00	+0.28%	41 359	59	710.00	+5.00%	57 113	82
4.10.1995	666.00	+0.15%	30 636	46	651.00	+5.00%	5 208	8
23.11.1998					0.00	+4.98%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›