TEXTILANA, AKCIOVÁ SPOLEČ NOST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEXTILANA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 27.20 | -0.36% | 1 142 | 42 | ||||||||||
29.12.1999 | 27.30 | -0.36% | 819 | 30 | ||||||||||
28.12.1999 | 27.40 | 0.00% | 0 | 0 | ||||||||||
27.12.1999 | 27.40 | 0.00% | 0 | 0 | ||||||||||
23.12.1999 | 27.40 | 0.00% | 0 | 0 | ||||||||||
22.12.1999 | 27.40 | 0.00% | 877 | 32 | ||||||||||
21.12.1999 | 27.40 | 0.00% | 0 | 0 | ||||||||||
20.12.1999 | 27.40 | 0.00% | 0 | 0 | ||||||||||
17.12.1999 | 27.40 | 0.00% | 0 | 0 | ||||||||||
16.12.1999 | 27.40 | +0.36% | 0 | 0 | ||||||||||
15.12.1999 | 27.30 | 0.00% | 956 | 35 | ||||||||||
14.12.1999 | 27.30 | -0.36% | 4 381 | 160 | ||||||||||
13.12.1999 | 27.40 | 0.00% | 2 734 | 100 | ||||||||||
10.12.1999 | 27.40 | 0.00% | 0 | 0 | ||||||||||
9.12.1999 | 27.40 | 0.00% | 0 | 0 | ||||||||||
8.12.1999 | 27.40 | +0.36% | 0 | 0 | ||||||||||
7.12.1999 | 27.30 | +0.36% | 0 | 0 | ||||||||||
6.12.1999 | 27.20 | +0.36% | 0 | 0 | ||||||||||
3.12.1999 | 27.10 | +4.23% | 0 | 0 | ||||||||||
2.12.1999 | 26.00 | +1.16% | 364 | 14 | ||||||||||
|