TEXTILANA, AKCIOVÁ SPOLEČ NOST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEXTILANA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.1999 | 35.60 | +0.56% | 5 546 | 156 | ||||||||||
17.3.1999 | 35.40 | 0.00% | 1 567 | 44 | ||||||||||
16.3.1999 | 35.40 | -0.56% | 708 | 20 | ||||||||||
15.3.1999 | 35.60 | 0.00% | 0 | 0 | ||||||||||
12.3.1999 | 35.60 | +1.13% | 3 987 | 112 | ||||||||||
11.3.1999 | 35.20 | +0.57% | 3 740 | 106 | ||||||||||
10.3.1999 | 35.00 | 0.00% | 3 150 | 90 | ||||||||||
9.3.1999 | 35.00 | 0.00% | 7 700 | 220 | ||||||||||
8.3.1999 | 35.00 | +4.47% | 560 | 16 | ||||||||||
5.3.1999 | 33.50 | +4.68% | 1 449 | 42 | ||||||||||
4.3.1999 | 32.00 | 0.00% | 0 | 0 | ||||||||||
3.3.1999 | 32.00 | 0.00% | 0 | 0 | ||||||||||
2.3.1999 | 32.00 | -5.88% | 0 | 0 | ||||||||||
1.3.1999 | 34.00 | +9.67% | 2 550 | 75 | ||||||||||
26.2.1999 | 31.00 | -3.12% | 434 | 14 | ||||||||||
25.2.1999 | 32.00 | 0.00% | 960 | 30 | ||||||||||
24.2.1999 | 32.00 | 0.00% | 960 | 30 | ||||||||||
23.2.1999 | 32.00 | 0.00% | 2 624 | 82 | ||||||||||
22.2.1999 | 32.00 | 0.00% | 0 | 0 | ||||||||||
19.2.1999 | 32.00 | +3.55% | 0 | 0 | ||||||||||
18.2.1999 | 30.90 | -2.83% | 0 | 0 | ||||||||||
17.2.1999 | 31.80 | +2.58% | 0 | 0 | ||||||||||
16.2.1999 | 31.00 | -3.12% | 5 730 | 180 | ||||||||||
15.2.1999 | 32.00 | -3.03% | 0 | 0 | ||||||||||
12.2.1999 | 33.30 | 0.00% | 0 | 0 | 33.00 | +9.27% | 8 376 | 255 | ||||||
11.2.1999 | 33.30 | +4.98% | 0 | 0 | 30.20 | -1.30% | 7 925 | 259 | ||||||
10.2.1999 | 31.72 | +4.99% | 4 821 | 152 | 30.60 | -1.60% | 1 789 | 58 | ||||||
9.2.1999 | 30.21 | +4.96% | 0 | 0 | 31.10 | -0.95% | 0 | 0 | ||||||
8.2.1999 | 28.78 | +4.99% | 0 | 0 | 31.40 | +0.64% | 440 | 14 | ||||||
5.2.1999 | 27.41 | +4.97% | 0 | 0 | 31.20 | +0.64% | 437 | 14 | ||||||
4.2.1999 | 26.11 | +4.98% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
3.2.1999 | 24.87 | 0.00% | 0 | 0 | 31.00 | 0.00% | 651 | 21 | ||||||
2.2.1999 | 24.87 | 0.00% | 0 | 0 | 31.00 | +6.89% | 916 | 30 | ||||||
1.2.1999 | 24.87 | +4.98% | 0 | 0 | 29.00 | +7.40% | 0 | 0 | ||||||
29.1.1999 | 23.69 | +4.96% | 0 | 0 | 27.00 | +8.00% | 0 | 0 | ||||||
28.1.1999 | 22.57 | +4.97% | 0 | 0 | 25.00 | +8.69% | 750 | 30 | ||||||
27.1.1999 | 21.50 | +4.98% | 0 | 0 | 23.00 | +9.52% | 0 | 0 | ||||||
26.1.1999 | 20.48 | 0.00% | 0 | 0 | 21.00 | -4.54% | 0 | 0 | ||||||
25.1.1999 | 20.48 | 0.00% | 0 | 0 | 22.00 | +4.76% | 1 650 | 75 | ||||||
22.1.1999 | 20.48 | 0.00% | 0 | 0 | 21.00 | -4.54% | 588 | 28 | ||||||
21.1.1999 | 20.48 | 0.00% | 0 | 0 | 22.00 | +2.32% | 0 | 0 | ||||||
20.1.1999 | 20.48 | 0.00% | 0 | 0 | 21.50 | +2.38% | 301 | 14 | ||||||
19.1.1999 | 20.48 | 0.00% | 0 | 0 | 21.00 | -0.94% | 0 | 0 | ||||||
18.1.1999 | 20.48 | 0.00% | 0 | 0 | 21.20 | -2.75% | 0 | 0 | ||||||
15.1.1999 | 20.48 | 0.00% | 0 | 0 | 21.80 | +1.86% | 0 | 0 | ||||||
14.1.1999 | 20.48 | 0.00% | 0 | 0 | 21.40 | -1.83% | 942 | 44 | ||||||
13.1.1999 | 20.48 | 0.00% | 0 | 0 | 21.80 | +0.92% | 0 | 0 | ||||||
12.1.1999 | 20.48 | 0.00% | 0 | 0 | 21.60 | +2.85% | 799 | 37 | ||||||
11.1.1999 | 20.48 | 0.00% | 0 | 0 | 21.00 | 0.00% | 0 | 0 | ||||||
8.1.1999 | 20.48 | 0.00% | 0 | 0 | 21.00 | -0.94% | 0 | 0 | ||||||
7.1.1999 | 20.48 | 0.00% | 0 | 0 | 21.20 | +0.47% | 0 | 0 | ||||||
6.1.1999 | 20.48 | 0.00% | 0 | 0 | 21.10 | -0.47% | 148 | 7 | ||||||
5.1.1999 | 20.48 | 0.00% | 0 | 0 | 21.20 | 0.00% | 0 | 0 | ||||||
4.1.1999 | 20.48 | 0.00% | 0 | 0 | 21.20 | 0.00% | 0 | 0 | ||||||
31.12.1998 | 21.20 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 20.48 | 0.00% | 0 | 0 | 21.20 | +0.95% | 0 | 0 | ||||||
29.12.1998 | 20.48 | 0.00% | 0 | 0 | 21.00 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 20.48 | 0.00% | 0 | 0 | 21.00 | -4.54% | 0 | 0 | ||||||
23.12.1998 | 20.48 | 0.00% | 0 | 0 | 22.00 | +7.31% | 0 | 0 | ||||||
22.12.1998 | 20.48 | 0.00% | 0 | 0 | 20.50 | +2.50% | 82 | 4 | ||||||
21.12.1998 | 20.48 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
18.12.1998 | 20.48 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
17.12.1998 | 20.48 | 0.00% | 0 | 0 | 20.00 | -0.49% | 0 | 0 | ||||||
16.12.1998 | 20.48 | 0.00% | 0 | 0 | 20.10 | -0.49% | 523 | 26 | ||||||
15.12.1998 | 20.48 | 0.00% | 0 | 0 | 20.20 | 0.00% | 0 | 0 | ||||||
14.12.1998 | 20.48 | 0.00% | 0 | 0 | 20.20 | +0.49% | 0 | 0 | ||||||
11.12.1998 | 20.48 | 0.00% | 0 | 0 | 20.10 | +2.55% | 1 508 | 75 | ||||||
10.12.1998 | 20.48 | 0.00% | 0 | 0 | 19.60 | -2.97% | 1 695 | 86 | ||||||
9.12.1998 | 20.48 | 0.00% | 0 | 0 | 20.20 | 0.00% | 0 | 0 | ||||||
8.12.1998 | 20.48 | 0.00% | 0 | 0 | 20.20 | 0.00% | 303 | 15 | ||||||
7.12.1998 | 20.48 | 0.00% | 0 | 0 | 20.20 | -8.59% | 0 | 0 | ||||||
4.12.1998 | 20.48 | 0.00% | 0 | 0 | 22.10 | 0.00% | 0 | 0 | ||||||
3.12.1998 | 20.48 | 0.00% | 0 | 0 | 22.10 | -0.45% | 663 | 30 | ||||||
2.12.1998 | 20.48 | 0.00% | 0 | 0 | 22.20 | +0.45% | 0 | 0 | ||||||
1.12.1998 | 20.48 | 0.00% | 0 | 0 | 22.10 | -0.45% | 155 | 7 | ||||||
30.11.1998 | 20.48 | 0.00% | 0 | 0 | 0.00 | +0.18% | 0 | 0 | ||||||
27.11.1998 | 20.48 | 0.00% | 0 | 0 | 22.10 | +0.04% | 975 | 44 | ||||||
26.11.1998 | 20.48 | 0.00% | 0 | 0 | 0.00 | -0.22% | 0 | 0 | ||||||
25.11.1998 | 20.48 | 0.00% | 0 | 0 | 0.00 | -0.22% | 0 | 0 | ||||||
24.11.1998 | 20.48 | 0.00% | 0 | 0 | 0.00 | -0.66% | 0 | 0 | ||||||
23.11.1998 | 20.48 | 0.00% | 0 | 0 | 0.00 | +0.90% | 0 | 0 | ||||||
20.11.1998 | 20.48 | 0.00% | 0 | 0 | 22.20 | -0.89% | 333 | 15 | ||||||
19.11.1998 | 20.48 | 0.00% | 0 | 0 | 22.40 | +1.35% | 179 | 8 | ||||||
18.11.1998 | 20.48 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.11.1998 | 20.48 | 0.00% | 0 | 0 | 22.10 | +2.31% | 3 315 | 150 | ||||||
16.11.1998 | 20.48 | 0.00% | 0 | 0 | 21.60 | +1.40% | 324 | 15 | ||||||
13.11.1998 | 20.48 | 0.00% | 0 | 0 | 21.30 | -1.38% | 639 | 30 | ||||||
12.11.1998 | 20.48 | 0.00% | 0 | 0 | 21.60 | 0.00% | 151 | 7 | ||||||
11.11.1998 | 20.48 | 0.00% | 0 | 0 | 21.60 | -1.99% | 302 | 14 | ||||||
10.11.1998 | 20.48 | 0.00% | 0 | 0 | 0.00 | -1.38% | 0 | 0 | ||||||
9.11.1998 | 20.48 | 0.00% | 0 | 0 | 0.00 | +1.59% | 0 | 0 | ||||||
6.11.1998 | 20.48 | -4.96% | 614 | 30 | 22.00 | +5.66% | 2 420 | 110 | ||||||
5.11.1998 | 21.55 | +4.96% | 0 | 0 | 0.00 | +1.56% | 0 | 0 | ||||||
4.11.1998 | 20.53 | 0.00% | 0 | 0 | 20.50 | +0.98% | 1 333 | 65 | ||||||
3.11.1998 | 20.53 | 0.00% | 0 | 0 | 0.00 | +0.24% | 0 | 0 | ||||||
2.11.1998 | 20.53 | 0.00% | 0 | 0 | 0.00 | -5.37% | 0 | 0 | ||||||
30.10.1998 | 20.53 | 0.00% | 0 | 0 | 21.40 | 0.00% | 963 | 45 | ||||||
29.10.1998 | 20.53 | 0.00% | 0 | 0 | 0.00 | +0.32% | 0 | 0 | ||||||
27.10.1998 | 20.53 | 0.00% | 0 | 0 | 0.00 | +0.61% | 0 | 0 | ||||||
26.10.1998 | 20.53 | 0.00% | 0 | 0 | 0.00 | -7.82% | 0 | 0 | ||||||
23.10.1998 | 20.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1998 | 20.53 | -4.99% | 0 | 0 | 0.00 | -0.64% | 0 | 0 | ||||||
21.10.1998 | 21.61 | -4.96% | 0 | 0 | 0.00 | -0.64% | 0 | 0 | ||||||
20.10.1998 | 22.74 | -4.97% | 682 | 30 | 0.00 | +2.19% | 0 | 0 | ||||||
19.10.1998 | 23.93 | -4.96% | 957 | 40 | 0.00 | -5.39% | 0 | 0 | ||||||
16.10.1998 | 25.18 | -4.98% | 0 | 0 | 24.10 | -3.56% | 723 | 30 | ||||||
15.10.1998 | 26.50 | 0.00% | 0 | 0 | 0.00 | -3.88% | 0 | 0 | ||||||
14.10.1998 | 26.50 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.10.1998 | 25.24 | 0.00% | 0 | 0 | 26.00 | +9.28% | 1 560 | 60 | ||||||
12.10.1998 | 25.24 | -4.96% | 353 | 14 | 23.10 | +1.66% | 1 309 | 55 | ||||||
9.10.1998 | 26.56 | +4.98% | 0 | 0 | 23.40 | -1.68% | 725 | 31 | ||||||
8.10.1998 | 25.30 | 0.00% | 0 | 0 | 0.00 | +1.27% | 0 | 0 | ||||||
7.10.1998 | 25.30 | -4.99% | 3 289 | 130 | 23.50 | +0.21% | 376 | 16 | ||||||
6.10.1998 | 26.63 | -4.99% | 0 | 0 | 0.00 | +3.30% | 0 | 0 | ||||||
5.10.1998 | 28.03 | -4.98% | 0 | 0 | 22.70 | -1.30% | 681 | 30 | ||||||
2.10.1998 | 29.50 | 0.00% | 0 | 0 | 23.00 | +6.23% | 1 380 | 60 | ||||||
1.10.1998 | 29.50 | 0.00% | 0 | 0 | 0.00 | +1.16% | 0 | 0 | ||||||
30.9.1998 | 29.50 | -1.13% | 30 | 1 | 0.00 | -2.72% | 0 | 0 | ||||||
29.9.1998 | 29.84 | 0.00% | 0 | 0 | 22.00 | +6.28% | 968 | 44 | ||||||
28.9.1998 | 29.84 | 0.00% | 0 | 0 | 0.00 | -4.16% | 0 | 0 | ||||||
25.9.1998 | 29.84 | -4.99% | 0 | 0 | 21.60 | -4.42% | 1 296 | 60 | ||||||
24.9.1998 | 31.41 | 0.00% | 0 | 0 | 0.00 | -5.83% | 0 | 0 | ||||||
23.9.1998 | 31.41 | +4.97% | 879 | 28 | 24.00 | +6.66% | 1 560 | 65 | ||||||
22.9.1998 | 29.92 | 0.00% | 0 | 0 | 0.00 | +5.14% | 0 | 0 | ||||||
21.9.1998 | 29.92 | +4.98% | 0 | 0 | 21.40 | 0.00% | 642 | 30 | ||||||
18.9.1998 | 28.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.9.1998 | 28.50 | 0.00% | 0 | 0 | 0.00 | +0.46% | 0 | 0 | ||||||
16.9.1998 | 28.50 | 0.00% | 0 | 0 | 21.20 | 0.00% | 596 | 28 | ||||||
15.9.1998 | 28.50 | 0.00% | 0 | 0 | 21.20 | 0.00% | 1 278 | 60 | ||||||
14.9.1998 | 28.50 | 0.00% | 0 | 0 | 0.00 | +0.18% | 0 | 0 | ||||||
11.9.1998 | 28.50 | 0.00% | 0 | 0 | 0.00 | +1.23% | 0 | 0 | ||||||
10.9.1998 | 28.50 | 0.00% | 0 | 0 | 0.00 | -8.69% | 0 | 0 | ||||||
9.9.1998 | 28.50 | 0.00% | 0 | 0 | 23.00 | +9.52% | 644 | 28 | ||||||
8.9.1998 | 28.50 | 0.00% | 0 | 0 | 0.00 | -4.54% | 0 | 0 | ||||||
7.9.1998 | 28.50 | -5.00% | 855 | 30 | 0.00 | -4.34% | 0 | 0 | ||||||
4.9.1998 | 30.00 | 0.00% | 0 | 0 | 0.00 | -8.00% | 0 | 0 | ||||||
3.9.1998 | 30.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.9.1998 | 30.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.9.1998 | 30.00 | 0.00% | 0 | 0 | 0.00 | +2.20% | 0 | 0 | ||||||
31.8.1998 | 30.00 | 0.00% | 0 | 0 | 0.00 | +0.24% | 0 | 0 | ||||||
28.8.1998 | 30.00 | 0.00% | 0 | 0 | 24.40 | -6.83% | 1 244 | 51 | ||||||
27.8.1998 | 30.00 | 0.00% | 0 | 0 | 28.00 | -0.41% | 1 624 | 62 | ||||||
26.8.1998 | 30.00 | 0.00% | 0 | 0 | 26.30 | -6.73% | 763 | 29 | ||||||
25.8.1998 | 30.00 | 0.00% | 0 | 0 | 28.20 | +0.71% | 818 | 29 | ||||||
24.8.1998 | 30.00 | 0.00% | 0 | 0 | 0.00 | +7.27% | 0 | 0 | ||||||
21.8.1998 | 30.00 | 0.00% | 0 | 0 | 26.10 | -2.24% | 783 | 30 | ||||||
20.8.1998 | 30.00 | 0.00% | 0 | 0 | 0.00 | +1.52% | 0 | 0 | ||||||
19.8.1998 | 30.00 | +4.96% | 3 000 | 100 | 26.30 | 0.00% | 789 | 30 | ||||||
18.8.1998 | 28.58 | 0.00% | 0 | 0 | 0.00 | +1.15% | 0 | 0 | ||||||
17.8.1998 | 28.58 | 0.00% | 0 | 0 | 26.00 | +4.00% | 1 144 | 44 | ||||||
14.8.1998 | 28.58 | +4.99% | 0 | 0 | 25.00 | -2.61% | 875 | 35 | ||||||
13.8.1998 | 27.22 | 0.00% | 0 | 0 | 0.00 | +2.68% | 0 | 0 | ||||||
12.8.1998 | 27.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.8.1998 | 27.22 | +4.97% | 0 | 0 | 25.00 | +1.17% | 250 | 10 | ||||||
10.8.1998 | 25.93 | 0.00% | 0 | 0 | 0.00 | +0.44% | 0 | 0 | ||||||
7.8.1998 | 25.93 | 0.00% | 0 | 0 | 24.60 | +0.16% | 1 107 | 45 | ||||||
6.8.1998 | 25.93 | 0.00% | 0 | 0 | 24.70 | -0.40% | 1 646 | 67 | ||||||
5.8.1998 | 25.93 | +4.97% | 1 945 | 75 | 0.00 | -2.29% | 0 | 0 | ||||||
4.8.1998 | 24.70 | 0.00% | 0 | 0 | 25.30 | +3.02% | 1 641 | 65 | ||||||
3.8.1998 | 24.70 | 0.00% | 0 | 0 | 24.50 | -0.52% | 343 | 14 | ||||||
31.7.1998 | 24.70 | 0.00% | 0 | 0 | 0.00 | +0.12% | 0 | 0 | ||||||
30.7.1998 | 24.70 | 0.00% | 0 | 0 | 0.00 | +1.23% | 0 | 0 | ||||||
29.7.1998 | 24.70 | 0.00% | 0 | 0 | 24.30 | -0.40% | 972 | 40 | ||||||
28.7.1998 | 24.70 | 0.00% | 0 | 0 | 24.60 | 0.00% | 854 | 35 | ||||||
27.7.1998 | 24.70 | 0.00% | 0 | 0 | 24.40 | +0.74% | 342 | 14 | ||||||
24.7.1998 | 24.70 | -5.00% | 741 | 30 | 24.20 | -6.84% | 2 714 | 112 | ||||||
23.7.1998 | 26.00 | 0.00% | 0 | 0 | 0.00 | +6.42% | 0 | 0 | ||||||
22.7.1998 | 26.00 | 0.00% | 0 | 0 | 0.00 | +0.41% | 0 | 0 | ||||||
21.7.1998 | 26.00 | 0.00% | 0 | 0 | 0.00 | +4.87% | 0 | 0 | ||||||
20.7.1998 | 26.00 | 0.00% | 0 | 0 | 23.20 | -4.13% | 1 740 | 75 | ||||||
17.7.1998 | 26.00 | 0.00% | 0 | 0 | 24.20 | +0.62% | 387 | 16 | ||||||
16.7.1998 | 26.00 | 0.00% | 0 | 0 | 0.00 | +0.71% | 0 | 0 | ||||||
15.7.1998 | 26.00 | 0.00% | 0 | 0 | 23.90 | +0.33% | 3 917 | 164 | ||||||
14.7.1998 | 26.00 | 0.00% | 0 | 0 | 23.80 | +2.58% | 500 | 21 | ||||||
13.7.1998 | 26.00 | 0.00% | 0 | 0 | 23.20 | -8.40% | 1 392 | 60 | ||||||
10.7.1998 | 26.00 | +2.56% | 1 950 | 75 | 0.00 | -2.57% | 0 | 0 | ||||||
9.7.1998 | 25.35 | +4.96% | 0 | 0 | 26.00 | +4.00% | 2 678 | 103 | ||||||
8.7.1998 | 24.15 | +5.00% | 0 | 0 | 25.00 | +7.29% | 2 250 | 90 | ||||||
7.7.1998 | 23.00 | 0.00% | 0 | 0 | 23.30 | 0.00% | 699 | 30 | ||||||
3.7.1998 | 23.00 | -3.15% | 345 | 15 | 0.00 | +0.43% | 0 | 0 | ||||||
2.7.1998 | 23.75 | -5.00% | 0 | 0 | 23.20 | +0.56% | 325 | 14 | ||||||
1.7.1998 | 25.00 | +3.51% | 2 500 | 100 | 23.00 | -0.12% | 1 385 | 60 | ||||||
30.6.1998 | 24.15 | 0.00% | 0 | 0 | 23.10 | +4.52% | 1 016 | 44 | ||||||
29.6.1998 | 24.15 | 0.00% | 0 | 0 | 22.10 | -4.32% | 133 | 6 | ||||||
26.6.1998 | 24.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.6.1998 | 24.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.6.1998 | 24.15 | 0.00% | 0 | 0 | 0.00 | +2.16% | 0 | 0 | ||||||
23.6.1998 | 24.15 | +5.00% | 0 | 0 | 23.10 | -2.12% | 1 312 | 58 | ||||||
22.6.1998 | 23.00 | 0.00% | 0 | 0 | 23.10 | -0.34% | 693 | 30 | ||||||
19.6.1998 | 23.00 | 0.00% | 0 | 0 | 23.00 | -7.28% | 858 | 37 | ||||||
18.6.1998 | 23.00 | 0.00% | 0 | 0 | 25.00 | +4.16% | 200 | 8 | ||||||
17.6.1998 | 23.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 360 | 15 | ||||||
16.6.1998 | 23.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 2 225 | 89 | ||||||
15.6.1998 | 23.00 | 0.00% | 0 | 0 | 25.00 | +4.16% | 1 925 | 77 | ||||||
12.6.1998 | 23.00 | -3.48% | 23 | 1 | 0.00 | +14.28% | 0 | 0 | ||||||
11.6.1998 | 23.83 | -4.98% | 2 335 | 98 | 21.00 | +1.94% | 630 | 30 | ||||||
10.6.1998 | 25.08 | 0.00% | 0 | 0 | 20.60 | -4.89% | 288 | 14 | ||||||
9.6.1998 | 25.08 | 0.00% | 0 | 0 | 20.60 | -1.54% | 1 278 | 59 | ||||||
8.6.1998 | 25.08 | 0.00% | 0 | 0 | 22.00 | +9.45% | 352 | 16 | ||||||
5.6.1998 | 25.08 | +4.98% | 2 508 | 100 | 20.30 | -6.20% | 1 588 | 79 | ||||||
|