TŘINECKÉ ŽELEZÁRNY, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - TŘINECKÉ ŽELEZÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.8.1999 | 75.34 | +4.98% | 0 | 0 | 94.80 | +9.97% | 6 351 016 | 68 910 | ||||||
30.6.1999 | 60.74 | +4.99% | 28 123 | 463 | 62.80 | +2.95% | 4 170 225 | 66 204 | ||||||
23.8.1999 | 71.76 | +4.98% | 0 | 0 | 86.20 | +12.82% | 3 025 401 | 35 584 | ||||||
15.10.1999 | 111.00 | +4.02% | 84 804 | 764 | 112.20 | +0.08% | 2 565 266 | 22 249 | ||||||
21.10.1999 | 112.00 | -0.13% | 127 792 | 1 141 | 113.90 | +0.61% | 2 665 102 | 21 968 | ||||||
14.12.1998 | 72.00 | 0.00% | 0 | 0 | 69.00 | -0.71% | 1 126 767 | 15 241 | ||||||
11.6.1999 | 55.60 | 0.00% | 0 | 0 | 50.00 | -9.09% | 663 588 | 13 111 | ||||||
18.8.1999 | 62.00 | 0.00% | 930 | 15 | 70.00 | +12.90% | 541 431 | 8 124 | ||||||
19.9.1996 | 263.00 | +3.95% | 3 795 616 | 14 432 | 250.00 | +5.00% | 1 940 799 | 7 472 | ||||||
13.9.1996 | 249.00 | +4.62% | 1 167 561 | 4 689 | 265.00 | +9.00% | 1 965 416 | 7 290 | ||||||
30.9.1999 | 112.00 | 0.00% | 67 312 | 601 | 111.60 | +0.08% | 814 822 | 7 226 | ||||||
3.9.1996 | 252.00 | +4.56% | 6 301 764 | 25 007 | 259.00 | +7.00% | 1 661 575 | 6 549 | ||||||
17.9.1999 | 112.00 | +0.62% | 96 544 | 862 | 112.00 | +0.44% | 728 647 | 6 513 | ||||||
17.9.1996 | 266.00 | +1.91% | 4 785 872 | 17 992 | 260.00 | -1.00% | 1 593 933 | 6 006 | ||||||
21.11.1996 | 142.00 | -0.69% | 399 872 | 2 816 | 141.10 | -2.81% | 808 810 | 5 739 | ||||||
9.7.1999 | 61.34 | +1.05% | 49 072 | 800 | 58.00 | +0.69% | 328 630 | 5 680 | ||||||
3.9.1999 | 109.40 | +3.23% | 74 611 | 682 | 111.20 | +0.99% | 626 529 | 5 655 | ||||||
4.9.1996 | 264.00 | +4.76% | 6 289 800 | 23 825 | 275.50 | +7.00% | 1 443 233 | 5 292 | ||||||
26.8.1999 | 83.05 | +4.99% | 0 | 0 | 110.40 | +7.18% | 579 180 | 5 242 | ||||||
16.5.1997 | 135.70 | +1.53% | 108 696 | 801 | 137.30 | +8.29% | 748 158 | 5 142 | ||||||
20.11.1996 | 143.00 | -4.02% | 723 437 | 5 059 | 143.00 | -4.06% | 742 899 | 5 123 | ||||||
7.7.1999 | 60.70 | 0.00% | 0 | 0 | 57.10 | -1.03% | 284 393 | 4 833 | ||||||
18.9.1997 | 156.00 | 0.00% | 78 936 | 506 | 155.10 | +0.59% | 746 349 | 4 785 | ||||||
5.10.1999 | 112.22 | +0.09% | 60 711 | 541 | 112.20 | +0.71% | 530 908 | 4 630 | ||||||
25.8.1999 | 79.10 | +4.99% | 0 | 0 | 103.00 | +8.64% | 428 753 | 4 314 | ||||||
22.5.1996 | 161.00 | -3.05% | 459 977 | 2 857 | 161.00 | +6.00% | 687 780 | 3 949 | ||||||
10.9.1996 | 217.00 | -4.82% | 4 949 987 | 22 811 | 222.00 | +6.00% | 877 123 | 3 946 | ||||||
1.9.1999 | 100.93 | +4.99% | 0 | 0 | 110.40 | +2.22% | 423 073 | 3 802 | ||||||
29.6.1999 | 57.85 | +4.99% | 0 | 0 | 61.00 | +8.73% | 226 207 | 3 756 | ||||||
15.7.1999 | 56.00 | -1.75% | 8 400 | 150 | 53.30 | -7.94% | 198 415 | 3 739 | ||||||
19.7.1999 | 56.00 | 0.00% | 0 | 0 | 54.10 | -3.22% | 191 209 | 3 554 | ||||||
16.9.1996 | 261.00 | +4.81% | 1 476 216 | 5 656 | 265.00 | 0.00% | 911 574 | 3 394 | ||||||
26.3.1996 | 253.00 | +4.97% | 1 964 545 | 7 765 | 256.00 | +9.00% | 876 746 | 3 384 | ||||||
11.1.1996 | 248.00 | +0.40% | 1 252 152 | 5 049 | 247.00 | +1.00% | 811 186 | 3 284 | ||||||
8.10.1999 | 112.50 | 0.00% | 163 013 | 1 449 | 112.00 | -0.08% | 361 634 | 3 230 | ||||||
28.2.1997 | 146.00 | +1.09% | 208 926 | 1 431 | 141.70 | +8.72% | 491 335 | 3 226 | ||||||
14.9.1999 | 111.35 | +0.11% | 122 485 | 1 100 | 111.00 | 0.00% | 357 805 | 3 223 | ||||||
23.7.1999 | 56.34 | +0.60% | 3 324 | 59 | 60.60 | +9.58% | 188 067 | 3 172 | ||||||
18.9.1996 | 253.00 | -4.88% | 2 836 636 | 11 212 | 241.10 | -7.00% | 778 635 | 3 159 | ||||||
10.6.1999 | 55.60 | 0.00% | 0 | 0 | 55.00 | -3.67% | 174 724 | 3 158 | ||||||
7.5.1997 | 137.07 | -4.99% | 0 | 0 | 133.00 | -1.54% | 448 684 | 3 140 | ||||||
14.5.1999 | 66.99 | +4.59% | 4 689 | 70 | 55.00 | -10.42% | 181 888 | 3 135 | ||||||
19.10.1999 | 111.51 | +0.45% | 67 464 | 605 | 112.60 | 0.00% | 333 298 | 2 946 | ||||||
13.9.1999 | 111.22 | +0.09% | 45 711 | 411 | 111.00 | -0.09% | 324 258 | 2 945 | ||||||
22.11.1996 | 149.10 | +5.00% | 236 920 | 1 589 | 151.00 | +5.08% | 432 919 | 2 923 | ||||||
30.4.1997 | 152.25 | +5.00% | 198 839 | 1 306 | 150.00 | +4.85% | 460 938 | 2 915 | ||||||
14.6.1999 | 55.55 | -0.08% | 61 494 | 1 107 | 53.90 | +7.80% | 155 862 | 2 891 | ||||||
10.9.1999 | 111.11 | +0.09% | 27 222 | 245 | 111.10 | +0.72% | 314 390 | 2 832 | ||||||
27.8.1999 | 87.20 | +4.99% | 0 | 0 | 112.30 | +1.72% | 319 085 | 2 808 | ||||||
4.11.1998 | 78.99 | +4.99% | 107 031 | 1 355 | 85.00 | +9.58% | 230 556 | 2 717 | ||||||
5.9.1996 | 251.00 | -4.92% | 2 517 530 | 10 030 | 250.10 | -8.00% | 680 719 | 2 701 | ||||||
17.12.1998 | 68.00 | 0.00% | 816 | 12 | 66.30 | -0.59% | 182 611 | 2 654 | ||||||
2.9.1996 | 241.00 | +4.78% | 3 630 665 | 15 065 | 245.00 | -1.00% | 614 963 | 2 603 | ||||||
19.5.1997 | 142.48 | +4.99% | 0 | 0 | 159.00 | +9.11% | 409 115 | 2 577 | ||||||
30.8.1999 | 91.56 | +5.00% | 0 | 0 | 111.00 | -1.15% | 285 301 | 2 550 | ||||||
25.8.1995 | 385.00 | +4.33% | 1 253 560 | 3 256 | 340.00 | 0.00% | 925 478 | 2 476 | ||||||
2.9.1999 | 105.97 | +4.99% | 0 | 0 | 110.10 | -0.27% | 263 458 | 2 377 | ||||||
6.9.1999 | 108.90 | -0.45% | 4 356 | 40 | 110.00 | -1.07% | 264 782 | 2 376 | ||||||
15.9.1999 | 111.22 | -0.11% | 30 808 | 277 | 111.10 | +0.09% | 258 444 | 2 318 | ||||||
12.7.1999 | 61.34 | 0.00% | 0 | 0 | 54.10 | -6.72% | 127 898 | 2 287 | ||||||
23.3.1999 | 58.97 | +4.98% | 12 679 | 215 | 62.00 | +13.76% | 132 766 | 2 199 | ||||||
15.4.1997 | 129.99 | -0.84% | 332 124 | 2 555 | 131.00 | +0.92% | 283 867 | 2 196 | ||||||
27.9.1996 | 242.00 | +4.76% | 634 040 | 2 620 | 243.10 | +6.77% | 547 001 | 2 178 | ||||||
20.3.1997 | 106.71 | -4.99% | 412 648 | 3 867 | 100.00 | -7.31% | 221 351 | 2 158 | ||||||
21.9.1999 | 112.00 | -0.01% | 87 136 | 778 | 111.50 | +0.81% | 235 024 | 2 108 | ||||||
19.8.1999 | 65.10 | +5.00% | 0 | 0 | 73.20 | +4.57% | 150 504 | 2 101 | ||||||
7.10.1999 | 112.50 | 0.00% | 123 750 | 1 100 | 112.10 | +0.53% | 231 711 | 2 064 | ||||||
25.3.1996 | 241.00 | +4.78% | 618 647 | 2 567 | 245.00 | +6.00% | 488 539 | 2 059 | ||||||
21.5.1997 | 155.00 | +3.60% | 725 400 | 4 680 | 151.10 | +2.93% | 337 969 | 2 058 | ||||||
2.10.1997 | 176.00 | +2.92% | 448 096 | 2 546 | 172.10 | +3.22% | 354 771 | 2 052 | ||||||
12.9.1996 | 238.00 | +4.84% | 0 | 0 | 252.00 | +8.00% | 502 979 | 2 036 | ||||||
8.9.1999 | 110.00 | +0.36% | 39 820 | 362 | 110.30 | 0.00% | 223 770 | 2 022 | ||||||
22.10.1999 | 106.40 | -5.00% | 0 | 0 | 113.00 | -0.79% | 229 773 | 2 014 | ||||||
23.9.1999 | 112.50 | +0.26% | 55 575 | 494 | 111.80 | -0.88% | 225 436 | 2 012 | ||||||
19.11.1996 | 149.00 | +1.33% | 574 544 | 3 856 | 146.20 | +0.94% | 303 817 | 2 010 | ||||||
20.5.1997 | 149.60 | +4.99% | 0 | 0 | 165.00 | +0.49% | 320 662 | 2 010 | ||||||
5.11.1996 | 151.06 | -4.99% | 0 | 0 | 137.00 | -3.89% | 287 889 | 1 978 | ||||||
26.3.1997 | 100.70 | -5.00% | 0 | 0 | 103.00 | +1.49% | 209 885 | 1 961 | ||||||
26.7.1999 | 59.15 | +4.98% | 10 529 | 178 | 59.10 | -2.47% | 117 475 | 1 961 | ||||||
22.4.1996 | 201.00 | -0.49% | 595 161 | 2 961 | 198.00 | -1.00% | 393 006 | 1 952 | ||||||
29.7.1999 | 62.90 | +4.83% | 50 446 | 802 | 63.00 | +4.47% | 125 667 | 1 946 | ||||||
1.7.1999 | 63.20 | +4.05% | 9 480 | 150 | 57.70 | -8.12% | 121 127 | 1 938 | ||||||
22.9.1999 | 112.20 | +0.17% | 23 225 | 207 | 112.80 | +1.16% | 215 515 | 1 933 | ||||||
6.10.1999 | 112.50 | +0.24% | 122 963 | 1 093 | 111.50 | -0.62% | 216 049 | 1 927 | ||||||
29.4.1997 | 145.00 | +3.49% | 201 550 | 1 390 | 150.00 | +6.01% | 282 913 | 1 876 | ||||||
10.9.1997 | 155.00 | +2.64% | 177 165 | 1 143 | 154.00 | +5.59% | 283 133 | 1 875 | ||||||
9.10.1997 | 196.10 | +0.56% | 813 423 | 4 148 | 194.50 | +0.14% | 362 998 | 1 871 | ||||||
23.4.1997 | 140.20 | +0.14% | 243 387 | 1 736 | 137.50 | +0.46% | 255 668 | 1 857 | ||||||
15.3.1999 | 51.91 | 0.00% | 0 | 0 | 55.10 | +0.18% | 107 409 | 1 851 | ||||||
16.9.1999 | 111.30 | +0.07% | 48 861 | 439 | 111.50 | +0.36% | 207 096 | 1 849 | ||||||
23.7.1996 | 194.75 | -5.00% | 551 922 | 2 834 | 187.00 | -7.00% | 356 840 | 1 848 | ||||||
20.9.1996 | 253.00 | -3.80% | 1 095 490 | 4 330 | 247.10 | -3.00% | 463 138 | 1 831 | ||||||
7.10.1998 | 84.13 | +0.01% | 58 891 | 700 | 77.10 | 0.00% | 139 380 | 1 810 | ||||||
28.9.1999 | 111.70 | +0.63% | 55 850 | 500 | 110.30 | -0.89% | 198 010 | 1 790 | ||||||
7.9.1999 | 109.60 | +0.64% | 37 483 | 342 | 110.30 | +0.27% | 197 285 | 1 787 | ||||||
22.10.1997 | 202.00 | +1.00% | 488 032 | 2 416 | 200.00 | +1.54% | 355 248 | 1 782 | ||||||
29.8.1996 | 225.00 | +2.27% | 1 855 800 | 8 248 | 228.10 | +4.00% | 406 181 | 1 777 | ||||||
20.10.1999 | 112.15 | +0.57% | 20 411 | 182 | 113.20 | +0.53% | 200 057 | 1 769 | ||||||
25.1.1996 | 251.00 | +0.40% | 454 812 | 1 812 | 255.00 | -1.00% | 440 037 | 1 756 | ||||||
31.8.1999 | 96.13 | +4.99% | 0 | 0 | 108.00 | -2.70% | 190 078 | 1 749 | ||||||
1.12.1997 | 153.61 | -4.99% | 260 369 | 1 695 | 144.00 | -1.67% | 272 440 | 1 732 | ||||||
30.9.1996 | 238.00 | -1.65% | 206 346 | 867 | 244.00 | -2.81% | 418 858 | 1 716 | ||||||
31.5.1999 | 55.97 | 0.00% | 0 | 0 | 55.00 | +1.47% | 97 163 | 1 715 | ||||||
14.10.1999 | 106.70 | -4.99% | 12 591 | 118 | 112.10 | +0.53% | 191 319 | 1 704 | ||||||
2.12.1998 | 70.36 | -4.99% | 0 | 0 | 68.20 | -5.01% | 119 304 | 1 688 | ||||||
27.11.1998 | 70.54 | -4.99% | 0 | 0 | 72.00 | +7.74% | 128 681 | 1 688 | ||||||
27.9.1999 | 111.00 | -0.44% | 164 946 | 1 486 | 111.30 | -0.71% | 187 151 | 1 672 | ||||||
30.7.1999 | 65.00 | +3.33% | 97 565 | 1 501 | 66.00 | +4.76% | 110 164 | 1 659 | ||||||
11.4.1997 | 125.97 | +4.82% | 460 546 | 3 656 | 118.00 | +6.65% | 217 334 | 1 654 | ||||||
5.3.1997 | 139.00 | -1.41% | 29 329 | 211 | 136.10 | -0.18% | 229 748 | 1 642 | ||||||
6.11.1996 | 143.51 | -4.99% | 1 400 658 | 9 760 | 137.10 | -5.59% | 224 800 | 1 636 | ||||||
13.10.1999 | 112.31 | -0.19% | 44 924 | 400 | 111.50 | 0.00% | 181 646 | 1 624 | ||||||
27.5.1997 | 139.54 | +4.99% | 0 | 0 | 154.00 | +7.78% | 244 547 | 1 611 | ||||||
11.10.1999 | 112.60 | +0.08% | 133 881 | 1 189 | 111.30 | -0.62% | 179 231 | 1 607 | ||||||
19.4.1996 | 202.00 | -1.46% | 765 984 | 3 792 | 202.20 | 0.00% | 324 939 | 1 596 | ||||||
30.12.1999 | 80.00 | 0.00% | 0 | 0 | 107.90 | -0.64% | 174 790 | 1 589 | ||||||
16.6.1997 | 134.10 | -0.37% | 279 599 | 2 085 | 131.00 | +0.15% | 208 610 | 1 567 | ||||||
17.1.1996 | 262.00 | -2.60% | 621 988 | 2 374 | 255.00 | -1.00% | 415 469 | 1 559 | ||||||
12.11.1997 | 179.00 | -3.76% | 57 280 | 320 | 169.10 | -2.52% | 284 109 | 1 557 | ||||||
27.5.1996 | 181.91 | +4.99% | 536 816 | 2 951 | 178.20 | +7.00% | 273 167 | 1 550 | ||||||
24.9.1999 | 111.50 | -0.88% | 73 702 | 661 | 112.10 | +0.26% | 173 518 | 1 548 | ||||||
29.9.1999 | 112.00 | +0.26% | 48 384 | 432 | 111.50 | +1.08% | 172 185 | 1 545 | ||||||
19.12.1997 | 160.65 | +5.00% | 135 749 | 845 | 166.10 | +7.09% | 252 954 | 1 527 | ||||||
15.10.1997 | 197.00 | 0.00% | 867 391 | 4 403 | 195.50 | -0.21% | 297 307 | 1 525 | ||||||
11.9.1996 | 227.00 | +4.60% | 629 925 | 2 775 | 235.50 | +3.00% | 345 543 | 1 504 | ||||||
15.8.1995 | 290.00 | +4.69% | 220 690 | 761 | 291.00 | +3.00% | 421 233 | 1 473 | ||||||
2.11.1998 | 71.65 | +4.99% | 76 092 | 1 062 | 80.00 | +4.50% | 112 175 | 1 470 | ||||||
19.11.1998 | 72.45 | +5.00% | 42 528 | 587 | 68.60 | -4.09% | 99 232 | 1 467 | ||||||
15.6.1999 | 54.01 | -2.77% | 324 | 6 | 58.00 | +7.60% | 81 654 | 1 465 | ||||||
28.5.1996 | 190.00 | +4.44% | 627 380 | 3 302 | 190.00 | +4.00% | 267 345 | 1 464 | ||||||
19.2.1997 | 139.80 | +4.32% | 173 352 | 1 240 | 135.00 | +2.75% | 202 233 | 1 460 | ||||||
25.3.1997 | 106.00 | +0.95% | 684 018 | 6 453 | 100.30 | -3.46% | 153 106 | 1 452 | ||||||
30.9.1997 | 166.00 | +1.84% | 143 424 | 864 | 158.20 | +3.28% | 237 232 | 1 443 | ||||||
11.8.1999 | 67.83 | -5.00% | 0 | 0 | 65.00 | -0.91% | 92 537 | 1 422 | ||||||
2.9.1997 | 158.50 | +0.82% | 161 670 | 1 020 | 153.10 | -1.16% | 216 249 | 1 418 | ||||||
27.3.1996 | 241.00 | -4.74% | 611 658 | 2 538 | 240.00 | -6.00% | 343 047 | 1 403 | ||||||
26.9.1996 | 231.00 | +5.00% | 0 | 0 | 243.00 | +6.03% | 326 475 | 1 388 | ||||||
1.10.1999 | 112.01 | 0.00% | 33 603 | 300 | 111.60 | 0.00% | 154 273 | 1 380 | ||||||
13.4.1999 | 61.00 | 0.00% | 79 849 | 1 309 | 60.30 | +0.83% | 87 446 | 1 378 | ||||||
20.9.1999 | 112.02 | +0.01% | 12 210 | 109 | 110.60 | -1.25% | 151 238 | 1 363 | ||||||
1.6.1999 | 55.97 | 0.00% | 0 | 0 | 56.00 | +1.81% | 78 799 | 1 346 | ||||||
9.2.1998 | 156.00 | +0.58% | 74 880 | 480 | 149.50 | -1.78% | 202 565 | 1 342 | ||||||
6.9.1996 | 239.00 | -4.78% | 0 | 0 | 227.00 | -10.00% | 304 274 | 1 340 | ||||||
28.4.1999 | 58.90 | 0.00% | 0 | 0 | 56.10 | -8.03% | 74 122 | 1 320 | ||||||
4.12.1998 | 67.00 | -0.54% | 60 300 | 900 | 70.00 | +7.36% | 94 259 | 1 309 | ||||||
18.10.1999 | 111.00 | 0.00% | 191 586 | 1 726 | 112.60 | +0.35% | 147 273 | 1 305 | ||||||
9.9.1996 | 228.00 | -4.60% | 0 | 0 | 205.00 | -8.00% | 268 135 | 1 278 | ||||||
9.5.1996 | 194.75 | -5.00% | 264 665 | 1 359 | 196.50 | -1.00% | 253 766 | 1 265 | ||||||
17.10.1996 | 200.00 | -3.84% | 510 800 | 2 554 | 198.20 | -0.47% | 249 266 | 1 252 | ||||||
21.10.1996 | 201.00 | +4.68% | 0 | 0 | 212.00 | +4.07% | 254 700 | 1 248 | ||||||
25.4.1997 | 139.20 | +0.07% | 276 590 | 1 987 | 138.00 | +0.70% | 178 610 | 1 248 | ||||||
14.5.1998 | 173.00 | -3.88% | 190 646 | 1 102 | 167.40 | -0.34% | 207 334 | 1 228 | ||||||
28.4.1997 | 140.10 | +0.64% | 74 393 | 531 | 142.20 | -0.60% | 174 265 | 1 225 | ||||||
24.10.1996 | 201.00 | 0.00% | 0 | 0 | 196.50 | -3.19% | 242 270 | 1 215 | ||||||
4.10.1996 | 227.00 | -1.30% | 411 324 | 1 812 | 226.30 | -2.76% | 277 531 | 1 204 | ||||||
18.1.1996 | 256.00 | -2.29% | 413 440 | 1 615 | 262.50 | +7.00% | 342 597 | 1 197 | ||||||
7.10.1997 | 198.00 | +2.04% | 1 577 070 | 7 965 | 197.00 | -0.41% | 227 101 | 1 195 | ||||||
21.3.1997 | 105.00 | -1.60% | 522 270 | 4 974 | 95.50 | +3.73% | 127 046 | 1 194 | ||||||
20.8.1999 | 68.35 | +4.99% | 0 | 0 | 76.40 | +4.37% | 92 945 | 1 186 | ||||||
18.6.1999 | 55.55 | +1.00% | 80 659 | 1 452 | 55.60 | -0.89% | 65 930 | 1 186 | ||||||
4.7.1996 | 169.00 | +2.42% | 165 451 | 979 | 163.10 | 0.00% | 193 052 | 1 185 | ||||||
27.5.1999 | 55.97 | 0.00% | 0 | 0 | 53.10 | -8.44% | 65 077 | 1 181 | ||||||
12.10.1999 | 112.53 | -0.06% | 101 277 | 900 | 111.50 | +0.17% | 129 940 | 1 166 | ||||||
3.5.1999 | 56.00 | 0.00% | 0 | 0 | 58.30 | +3.55% | 70 159 | 1 156 | ||||||
28.11.1996 | 145.10 | -3.26% | 96 201 | 663 | 149.40 | +0.46% | 176 965 | 1 156 | ||||||
18.11.1996 | 147.04 | +4.99% | 487 879 | 3 318 | 151.10 | +6.91% | 172 654 | 1 153 | ||||||
23.9.1996 | 243.00 | -3.95% | 668 250 | 2 750 | 235.00 | -2.11% | 285 243 | 1 152 | ||||||
28.3.1996 | 229.00 | -4.97% | 382 430 | 1 670 | 230.00 | +1.00% | 283 177 | 1 149 | ||||||
20.6.1997 | 147.10 | +3.88% | 361 866 | 2 460 | 150.90 | +7.88% | 169 844 | 1 142 | ||||||
23.9.1997 | 159.00 | +0.63% | 161 862 | 1 018 | 160.00 | +1.82% | 181 170 | 1 141 | ||||||
3.12.1996 | 150.00 | +1.35% | 419 250 | 2 795 | 152.00 | +0.70% | 172 231 | 1 140 | ||||||
17.11.1999 | 90.70 | 0.00% | 0 | 0 | 86.00 | -4.65% | 99 159 | 1 124 | ||||||
24.3.1997 | 105.00 | 0.00% | 603 330 | 5 746 | 100.60 | +2.65% | 122 565 | 1 122 | ||||||
22.7.1996 | 205.00 | -0.96% | 556 575 | 2 715 | 198.00 | +1.00% | 232 078 | 1 120 | ||||||
25.9.1996 | 220.00 | -4.76% | 1 395 680 | 6 344 | 230.20 | -4.98% | 246 682 | 1 112 | ||||||
22.2.1996 | 242.00 | +0.83% | 1 392 952 | 5 756 | 238.10 | +2.00% | 260 210 | 1 093 | ||||||
10.12.1996 | 164.80 | -0.72% | 207 318 | 1 258 | 166.00 | +3.72% | 181 856 | 1 091 | ||||||
26.10.1995 | 316.00 | +4.98% | 438 292 | 1 387 | 320.00 | +4.00% | 339 591 | 1 089 | ||||||
3.10.1996 | 230.00 | -4.16% | 215 280 | 936 | 230.00 | -0.92% | 256 016 | 1 080 | ||||||
20.1.1998 | 165.50 | -0.30% | 259 835 | 1 570 | 162.10 | -0.51% | 177 144 | 1 076 | ||||||
1.10.1998 | 98.10 | -3.61% | 21 582 | 220 | 100.00 | -8.14% | 101 152 | 1 076 | ||||||
23.4.1996 | 201.00 | 0.00% | 224 718 | 1 118 | 199.00 | -1.00% | 213 717 | 1 075 | ||||||
17.6.1999 | 55.00 | +1.83% | 660 | 12 | 56.10 | +2.00% | 61 920 | 1 072 | ||||||
27.2.1996 | 233.00 | -4.89% | 408 449 | 1 753 | 235.00 | 0.00% | 253 724 | 1 068 | ||||||
1.3.1999 | 54.00 | -4.92% | 7 668 | 142 | 60.00 | +7.14% | 64 392 | 1 059 | ||||||
10.10.1997 | 197.50 | +0.71% | 520 215 | 2 634 | 194.00 | +0.07% | 205 226 | 1 057 | ||||||
31.1.1997 | 151.00 | +0.66% | 332 653 | 2 203 | 149.00 | +7.47% | 168 788 | 1 040 | ||||||
3.4.1995 | 450.00 | +489.00% | 941 400 | 2 092 | 440.00 | +2.00% | 439 795 | 1 038 | ||||||
8.4.1997 | 109.00 | +3.80% | 359 155 | 3 295 | 105.50 | +0.03% | 111 732 | 1 030 | ||||||
11.6.1998 | 135.00 | -0.73% | 95 040 | 704 | 129.20 | -0.91% | 138 151 | 1 030 | ||||||
6.11.1997 | 191.00 | +2.68% | 182 405 | 955 | 190.00 | +3.64% | 191 138 | 1 018 | ||||||
24.5.1996 | 173.25 | +5.00% | 393 278 | 2 270 | 172.00 | +4.00% | 166 875 | 1 015 | ||||||
30.10.1996 | 185.44 | -5.00% | 0 | 0 | 180.00 | -5.36% | 187 933 | 1 010 | ||||||
5.11.1997 | 186.00 | +2.19% | 280 860 | 1 510 | 180.10 | +4.58% | 182 959 | 1 010 | ||||||
17.10.1997 | 198.00 | +0.25% | 495 000 | 2 500 | 194.30 | +0.15% | 197 308 | 1 008 | ||||||
29.5.1996 | 185.00 | -2.63% | 236 615 | 1 279 | 185.00 | +6.00% | 194 355 | 1 008 | ||||||
23.5.1996 | 165.00 | +2.48% | 311 355 | 1 887 | 165.00 | -9.00% | 159 064 | 1 003 | ||||||
19.3.1997 | 112.32 | -4.99% | 85 363 | 760 | 108.00 | -7.48% | 110 893 | 1 002 | ||||||
11.11.1996 | 160.00 | +2.56% | 680 320 | 4 252 | 155.00 | +4.35% | 156 143 | 1 000 | ||||||
1.10.1997 | 171.00 | +3.01% | 448 875 | 2 625 | 171.10 | +1.87% | 166 493 | 994 | ||||||
|