TYLEX LETOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TYLEX LETOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 86.00 | +3.11% | 0 | 0 | ||||||||||
| 29.12.1999 | 83.40 | +9.30% | 0 | 0 | ||||||||||
| 28.12.1999 | 76.30 | 0.00% | 229 | 3 | ||||||||||
| 27.12.1999 | 76.30 | +0.52% | 0 | 0 | ||||||||||
| 23.12.1999 | 75.90 | -0.13% | 2 192 | 29 | ||||||||||
| 22.12.1999 | 76.00 | +0.26% | 0 | 0 | ||||||||||
| 21.12.1999 | 75.80 | +0.26% | 0 | 0 | ||||||||||
| 20.12.1999 | 75.60 | +0.39% | 756 | 10 | ||||||||||
| 17.12.1999 | 75.30 | +0.13% | 0 | 0 | ||||||||||
| 16.12.1999 | 75.20 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1999 | 75.20 | +0.13% | 0 | 0 | ||||||||||
| 14.12.1999 | 75.10 | -6.12% | 376 | 5 | ||||||||||
| 13.12.1999 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.1999 | 80.00 | -0.12% | 7 920 | 99 | ||||||||||
| 9.12.1999 | 80.10 | 0.00% | 801 | 10 | ||||||||||
| 8.12.1999 | 80.10 | -6.86% | 1 682 | 21 | ||||||||||
| 7.12.1999 | 86.00 | +3.61% | 0 | 0 | ||||||||||
| 6.12.1999 | 83.00 | -3.48% | 249 | 3 | ||||||||||
| 3.12.1999 | 86.00 | 0.00% | 5 418 | 63 | ||||||||||
| 2.12.1999 | 86.00 | 0.00% | 172 | 2 | ||||||||||
| ||||||||||||||
