TYLEX LETOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (89)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TYLEX LETOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					86.00	+3.11%	0	0
29.12.1999					83.40	+9.30%	0	0
28.12.1999					76.30	0.00%	229	3
27.12.1999					76.30	+0.52%	0	0
23.12.1999					75.90	-0.13%	2 192	29
22.12.1999					76.00	+0.26%	0	0
21.12.1999					75.80	+0.26%	0	0
20.12.1999					75.60	+0.39%	756	10
17.12.1999					75.30	+0.13%	0	0
16.12.1999					75.20	0.00%	0	0
15.12.1999					75.20	+0.13%	0	0
14.12.1999					75.10	-6.12%	376	5
13.12.1999					80.00	0.00%	0	0
10.12.1999					80.00	-0.12%	7 920	99
9.12.1999					80.10	0.00%	801	10
8.12.1999					80.10	-6.86%	1 682	21
7.12.1999					86.00	+3.61%	0	0
6.12.1999					83.00	-3.48%	249	3
3.12.1999					86.00	0.00%	5 418	63
2.12.1999					86.00	0.00%	172	2
1.12.1999					86.00	0.00%	0	0
30.11.1999					86.00	0.00%	1 548	18
29.11.1999					86.00	0.00%	946	11
26.11.1999					86.00	-0.11%	1 291	15
25.11.1999					86.10	+0.11%	689	8
24.11.1999					86.00	0.00%	615 960	7 080
23.11.1999					86.00	0.00%	774	9
22.11.1999					86.00	+7.36%	2 895	34
19.11.1999					80.10	-6.86%	3 640 808	42 336
18.11.1999					86.00	0.00%	0	0
17.11.1999					86.00	-5.80%	430	5
16.11.1999					91.30	+9.86%	2 739	30
15.11.1999					83.10	-3.37%	249	3
12.11.1999					86.00	0.00%	0	0
11.11.1999					86.00	0.00%	860	10
10.11.1999					86.00	0.00%	1 462	17
9.11.1999					86.00	+7.23%	344	4
8.11.1999					80.20	-3.48%	882	11
5.11.1999					83.10	+3.61%	0	0
4.11.1999					80.20	-3.60%	241	3
3.11.1999					83.20	+3.61%	0	0
2.11.1999					80.30	+0.12%	2 888	36
1.11.1999					80.20	0.00%	401	5
29.10.1999					80.20	+0.12%	401	5
27.10.1999					80.10	-6.20%	401	5
26.10.1999					85.40	+0.11%	7 003	82
25.10.1999					85.30	+0.11%	853	10
22.10.1999					85.20	-2.73%	1 107	13
21.10.1999					87.60	+2.93%	0	0
20.10.1999					85.10	-0.11%	766	9
19.10.1999					85.20	+0.47%	0	0
18.10.1999					84.80	-0.35%	339	4
15.10.1999					85.10	-2.29%	426	5
14.10.1999					87.10	+3.07%	784	9
13.10.1999					84.50	-1.85%	942	11
12.10.1999					86.10	+1.17%	0	0
11.10.1999					85.10	+0.11%	1 414	17
8.10.1999					85.00	+2.40%	1 666	20
7.10.1999					83.00	+2.72%	166	2
6.10.1999					80.80	-4.15%	886 497	10 798
‹‹ First 20    Next 60 ›