TYLEX LETOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TYLEX LETOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.1999 | 76.00 | +0.52% | 304 | 4 | ||||||||||
| 17.3.1999 | 75.60 | +0.66% | 378 | 5 | ||||||||||
| 16.3.1999 | 75.10 | 0.00% | 1 352 | 18 | ||||||||||
| 15.3.1999 | 75.10 | 0.00% | 0 | 0 | ||||||||||
| 12.3.1999 | 75.10 | +1.48% | 0 | 0 | ||||||||||
| 11.3.1999 | 74.00 | 0.00% | 814 | 11 | ||||||||||
| 10.3.1999 | 74.00 | 0.00% | 0 | 0 | ||||||||||
| 9.3.1999 | 74.00 | +0.68% | 370 | 5 | ||||||||||
| 8.3.1999 | 73.50 | -0.67% | 814 | 11 | ||||||||||
| 5.3.1999 | 74.00 | 0.00% | 222 | 3 | ||||||||||
| 4.3.1999 | 74.00 | 0.00% | 0 | 0 | ||||||||||
| 3.3.1999 | 74.00 | 0.00% | 1 110 | 15 | ||||||||||
| 2.3.1999 | 74.00 | 0.00% | 0 | 0 | ||||||||||
| 1.3.1999 | 74.00 | 0.00% | 370 | 5 | ||||||||||
| 26.2.1999 | 74.00 | -2.63% | 1 345 | 18 | ||||||||||
| 25.2.1999 | 76.00 | -1.29% | 304 | 4 | ||||||||||
| 24.2.1999 | 77.00 | +1.98% | 0 | 0 | ||||||||||
| 23.2.1999 | 75.50 | +2.02% | 1 963 | 26 | ||||||||||
| 22.2.1999 | 74.00 | -9.75% | 1 776 | 24 | ||||||||||
| 19.2.1999 | 82.00 | -9.89% | 0 | 0 | ||||||||||
| 18.2.1999 | 91.00 | -9.90% | 0 | 0 | ||||||||||
| 17.2.1999 | 101.00 | -9.82% | 0 | 0 | ||||||||||
| 16.2.1999 | 112.00 | 0.00% | 1 120 | 10 | ||||||||||
| 15.2.1999 | 112.00 | 0.00% | 0 | 0 | ||||||||||
| 12.2.1999 | 106.74 | -4.99% | 0 | 0 | 112.00 | 0.00% | 560 | 5 | ||||||
| 11.2.1999 | 112.35 | -4.99% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
| 10.2.1999 | 118.26 | -4.99% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
| 9.2.1999 | 124.48 | -4.99% | 0 | 0 | 112.00 | 0.00% | 560 | 5 | ||||||
| 8.2.1999 | 131.03 | -4.99% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
| 5.2.1999 | 137.92 | -4.99% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
| 4.2.1999 | 145.17 | 0.00% | 0 | 0 | 112.00 | -6.66% | 0 | 0 | ||||||
| 3.2.1999 | 145.17 | 0.00% | 0 | 0 | 120.00 | +7.14% | 3 591 | 30 | ||||||
| 2.2.1999 | 145.17 | 0.00% | 0 | 0 | 112.00 | -7.81% | 0 | 0 | ||||||
| 1.2.1999 | 145.17 | 0.00% | 0 | 0 | 121.50 | +8.48% | 608 | 5 | ||||||
| 29.1.1999 | 145.17 | -4.99% | 0 | 0 | 112.00 | 0.00% | 1 232 | 11 | ||||||
| 28.1.1999 | 152.81 | -4.99% | 0 | 0 | 112.00 | +5.66% | 0 | 0 | ||||||
| 27.1.1999 | 160.85 | -4.99% | 0 | 0 | 106.00 | 0.00% | 0 | 0 | ||||||
| 26.1.1999 | 169.31 | -4.99% | 0 | 0 | 106.00 | -9.40% | 1 060 | 10 | ||||||
| 25.1.1999 | 178.22 | 0.00% | 0 | 0 | 117.00 | -10.00% | 0 | 0 | ||||||
| 22.1.1999 | 178.22 | -4.99% | 0 | 0 | 130.00 | -9.72% | 0 | 0 | ||||||
| 21.1.1999 | 187.59 | 0.00% | 0 | 0 | 144.00 | -9.43% | 2 880 | 20 | ||||||
| 20.1.1999 | 187.59 | 0.00% | 0 | 0 | 159.00 | 0.00% | 2 703 | 17 | ||||||
| 19.1.1999 | 187.59 | 0.00% | 0 | 0 | 159.00 | +6.00% | 0 | 0 | ||||||
| 18.1.1999 | 187.59 | 0.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
| 15.1.1999 | 187.59 | 0.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
| 14.1.1999 | 187.59 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
| 13.1.1999 | 187.59 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 213 | 15 | ||||||
| 12.1.1999 | 187.59 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 150 | 21 | ||||||
| 11.1.1999 | 187.59 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
| 8.1.1999 | 187.59 | 0.00% | 0 | 0 | 150.00 | 0.00% | 12 795 | 78 | ||||||
| 7.1.1999 | 187.59 | 0.00% | 0 | 0 | 150.00 | -5.66% | 300 | 2 | ||||||
| 6.1.1999 | 187.59 | 0.00% | 0 | 0 | 159.00 | +6.00% | 8 109 | 51 | ||||||
| 5.1.1999 | 187.59 | +4.99% | 0 | 0 | 150.00 | +6.83% | 0 | 0 | ||||||
| 4.1.1999 | 178.66 | +4.99% | 0 | 0 | 140.40 | +0.14% | 140 | 1 | ||||||
| 31.12.1998 | 140.20 | +1.59% | 0 | 0 | ||||||||||
| 30.12.1998 | 170.16 | +4.99% | 0 | 0 | 138.00 | +9.52% | 414 | 3 | ||||||
| 29.12.1998 | 162.06 | +4.99% | 0 | 0 | 126.00 | -4.54% | 630 | 5 | ||||||
| 28.12.1998 | 154.35 | +5.00% | 0 | 0 | 132.00 | -9.58% | 0 | 0 | ||||||
| 23.12.1998 | 147.00 | +5.00% | 0 | 0 | 146.00 | +3.54% | 7 884 | 54 | ||||||
| 22.12.1998 | 140.00 | +2.59% | 420 | 3 | 141.00 | +9.30% | 9 298 | 70 | ||||||
| 21.12.1998 | 136.46 | -4.99% | 273 | 2 | 129.00 | +9.32% | 1 290 | 10 | ||||||
| 18.12.1998 | 143.64 | +5.00% | 0 | 0 | 118.00 | +1.28% | 354 | 3 | ||||||
| 17.12.1998 | 136.80 | +4.99% | 0 | 0 | 116.50 | +0.43% | 1 165 | 10 | ||||||
| 16.12.1998 | 130.29 | +4.99% | 1 694 | 13 | 116.00 | +9.95% | 1 160 | 10 | ||||||
| 15.12.1998 | 124.09 | +4.99% | 0 | 0 | 105.50 | +0.38% | 0 | 0 | ||||||
| 14.12.1998 | 118.19 | +4.99% | 0 | 0 | 105.10 | -4.54% | 946 | 9 | ||||||
| 11.12.1998 | 112.57 | +4.99% | 3 377 | 30 | 110.10 | +4.75% | 0 | 0 | ||||||
| 10.12.1998 | 107.21 | +4.99% | 0 | 0 | 105.10 | +1.44% | 631 | 6 | ||||||
| 9.12.1998 | 102.11 | +4.99% | 0 | 0 | 103.60 | -0.48% | 3 125 | 30 | ||||||
| 8.12.1998 | 97.25 | +4.99% | 0 | 0 | 104.10 | -0.95% | 521 | 5 | ||||||
| 7.12.1998 | 92.62 | +4.99% | 0 | 0 | 105.10 | -3.57% | 105 | 1 | ||||||
| 4.12.1998 | 88.21 | +4.99% | 0 | 0 | 109.00 | +9.00% | 0 | 0 | ||||||
| 3.12.1998 | 84.01 | 0.00% | 0 | 0 | 100.00 | -0.09% | 1 298 | 13 | ||||||
| 2.12.1998 | 84.01 | 0.00% | 0 | 0 | 100.10 | -0.89% | 2 702 | 27 | ||||||
| 1.12.1998 | 84.01 | 0.00% | 0 | 0 | 101.00 | +4.12% | 1 630 | 16 | ||||||
| 30.11.1998 | 84.01 | +4.99% | 1 260 | 15 | 97.00 | +4.49% | 930 | 10 | ||||||
| 27.11.1998 | 80.01 | 0.00% | 0 | 0 | 0.00 | +8.80% | 0 | 0 | ||||||
| 26.11.1998 | 80.01 | +3.68% | 80 | 1 | 81.80 | +0.98% | 818 | 10 | ||||||
| 25.11.1998 | 77.17 | -4.99% | 1 235 | 16 | 0.00 | +4.51% | 0 | 0 | ||||||
| 24.11.1998 | 81.23 | 0.00% | 0 | 0 | 0.00 | +4.72% | 0 | 0 | ||||||
| 23.11.1998 | 81.23 | 0.00% | 0 | 0 | 74.00 | -7.50% | 814 | 11 | ||||||
| 20.11.1998 | 81.23 | 0.00% | 0 | 0 | 80.00 | -9.09% | 2 800 | 35 | ||||||
| 19.11.1998 | 81.23 | -4.99% | 894 | 11 | 0.00 | -9.50% | 0 | 0 | ||||||
| 18.11.1998 | 85.50 | -5.00% | 0 | 0 | 0.00 | -2.76% | 0 | 0 | ||||||
| 17.11.1998 | 90.00 | 0.00% | 0 | 0 | 0.00 | -5.66% | 0 | 0 | ||||||
| 16.11.1998 | 90.00 | -2.80% | 900 | 10 | 0.00 | -1.85% | 0 | 0 | ||||||
| 13.11.1998 | 92.60 | -4.99% | 0 | 0 | 0.00 | +4.85% | 0 | 0 | ||||||
| 12.11.1998 | 97.47 | -5.00% | 0 | 0 | 103.00 | -9.04% | 515 | 5 | ||||||
| 11.11.1998 | 102.60 | 0.00% | 0 | 0 | 0.00 | -8.30% | 0 | 0 | ||||||
| 10.11.1998 | 102.60 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| 9.11.1998 | 102.60 | -5.00% | 3 488 | 34 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.11.1998 | 108.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.11.1998 | 108.00 | +0.44% | 648 | 6 | 130.00 | 0.00% | 650 | 5 | ||||||
| 4.11.1998 | 107.52 | -4.99% | 0 | 0 | 0.00 | +9.24% | 0 | 0 | ||||||
| 3.11.1998 | 113.17 | -4.99% | 0 | 0 | 0.00 | +9.17% | 0 | 0 | ||||||
| 2.11.1998 | 119.12 | -4.99% | 0 | 0 | 0.00 | +4.80% | 0 | 0 | ||||||
| 30.10.1998 | 125.38 | -4.99% | 0 | 0 | 104.00 | +9.47% | 624 | 6 | ||||||
| 29.10.1998 | 131.97 | -4.99% | 0 | 0 | 95.00 | +2.70% | 190 | 2 | ||||||
| 27.10.1998 | 138.91 | 0.00% | 0 | 0 | 92.50 | -5.85% | 278 | 3 | ||||||
| 26.10.1998 | 138.91 | 0.00% | 0 | 0 | 0.00 | -0.55% | 0 | 0 | ||||||
| 23.10.1998 | 138.91 | 0.00% | 0 | 0 | 0.00 | -0.20% | 0 | 0 | ||||||
| 22.10.1998 | 138.91 | +4.99% | 0 | 0 | 0.00 | +8.87% | 0 | 0 | ||||||
| 21.10.1998 | 132.30 | +5.00% | 0 | 0 | 0.00 | +3.37% | 0 | 0 | ||||||
| 20.10.1998 | 126.00 | +5.00% | 0 | 0 | 0.00 | -2.37% | 0 | 0 | ||||||
| 19.10.1998 | 120.00 | +3.87% | 960 | 8 | 90.10 | -1.46% | 180 | 2 | ||||||
| 16.10.1998 | 115.52 | +4.99% | 0 | 0 | 0.00 | -7.63% | 0 | 0 | ||||||
| 15.10.1998 | 110.02 | 0.00% | 0 | 0 | 99.00 | +9.03% | 5 346 | 54 | ||||||
| 14.10.1998 | 110.02 | +1.87% | 4 401 | 40 | 92.00 | -1.30% | 7 446 | 82 | ||||||
| 13.10.1998 | 108.00 | -0.13% | 2 160 | 20 | 92.00 | -9.20% | 2 760 | 30 | ||||||
| 12.10.1998 | 108.15 | +5.00% | 1 082 | 10 | 0.00 | -6.17% | 0 | 0 | ||||||
| 9.10.1998 | 103.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.10.1998 | 103.00 | -4.63% | 515 | 5 | 108.00 | -0.91% | 2 700 | 25 | ||||||
| 7.10.1998 | 108.01 | -4.99% | 0 | 0 | 0.00 | -9.91% | 0 | 0 | ||||||
| 6.10.1998 | 113.69 | -4.99% | 0 | 0 | 121.00 | 0.00% | 242 | 2 | ||||||
| 5.10.1998 | 119.67 | -4.99% | 0 | 0 | 121.00 | -3.93% | 1 815 | 15 | ||||||
| 2.10.1998 | 125.96 | -4.99% | 0 | 0 | 126.00 | +9.52% | 12 595 | 100 | ||||||
| 1.10.1998 | 132.58 | -4.99% | 0 | 0 | 115.00 | -4.92% | 460 | 4 | ||||||
| 30.9.1998 | 139.55 | -4.99% | 0 | 0 | 120.50 | -9.05% | 1 573 | 13 | ||||||
| 29.9.1998 | 146.89 | -4.99% | 0 | 0 | 0.00 | +9.91% | 0 | 0 | ||||||
| 28.9.1998 | 154.62 | -4.99% | 0 | 0 | 121.00 | -9.70% | 726 | 6 | ||||||
| 25.9.1998 | 162.75 | 0.00% | 0 | 0 | 134.00 | -9.45% | 134 | 1 | ||||||
| 24.9.1998 | 162.75 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.9.1998 | 162.75 | 0.00% | 0 | 0 | 148.00 | +1.77% | 444 | 3 | ||||||
| 22.9.1998 | 162.75 | 0.00% | 0 | 0 | 148.00 | +7.71% | 1 018 | 7 | ||||||
| 21.9.1998 | 162.75 | 0.00% | 0 | 0 | 135.00 | -9.39% | 2 025 | 15 | ||||||
| 18.9.1998 | 162.75 | +5.00% | 3 255 | 20 | 149.00 | +9.55% | 2 980 | 20 | ||||||
| 17.9.1998 | 155.00 | +1.01% | 3 100 | 20 | 136.00 | -9.93% | 680 | 5 | ||||||
| 16.9.1998 | 153.44 | -4.99% | 3 069 | 20 | 0.00 | +4.86% | 0 | 0 | ||||||
| 15.9.1998 | 161.51 | -4.99% | 0 | 0 | 144.00 | -10.00% | 1 440 | 10 | ||||||
| 14.9.1998 | 170.01 | -4.99% | 0 | 0 | 160.00 | -9.77% | 1 120 | 7 | ||||||
| 11.9.1998 | 178.95 | -4.99% | 0 | 0 | 0.00 | -2.56% | 0 | 0 | ||||||
| 10.9.1998 | 188.36 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.9.1998 | 198.27 | -4.99% | 0 | 0 | 182.00 | -9.90% | 2 730 | 15 | ||||||
| 8.9.1998 | 208.70 | -4.96% | 0 | 0 | 0.00 | -3.51% | 0 | 0 | ||||||
| 7.9.1998 | 219.60 | -4.97% | 0 | 0 | 0.00 | +2.74% | 0 | 0 | ||||||
| 4.9.1998 | 231.10 | -4.97% | 0 | 0 | 210.00 | -4.78% | 3 260 | 16 | ||||||
| 3.9.1998 | 243.20 | -5.00% | 0 | 0 | 0.00 | -4.89% | 0 | 0 | ||||||
| 2.9.1998 | 256.00 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.9.1998 | 269.40 | -4.97% | 3 233 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.8.1998 | 283.50 | -4.99% | 0 | 0 | 225.00 | -10.00% | 1 125 | 5 | ||||||
| 28.8.1998 | 298.40 | -4.99% | 0 | 0 | 0.00 | -9.74% | 0 | 0 | ||||||
| 27.8.1998 | 314.10 | -4.99% | 0 | 0 | 0.00 | -9.92% | 0 | 0 | ||||||
| 26.8.1998 | 330.60 | -5.00% | 0 | 0 | 301.00 | -1.49% | 10 763 | 35 | ||||||
| 25.8.1998 | 348.00 | +0.57% | 26 100 | 75 | 312.10 | -2.87% | 10 614 | 34 | ||||||
| 24.8.1998 | 346.00 | -0.28% | 32 870 | 95 | 0.00 | -3.34% | 0 | 0 | ||||||
| 21.8.1998 | 347.00 | -1.13% | 34 700 | 100 | 290.30 | +3.20% | 9 977 | 30 | ||||||
| 20.8.1998 | 351.00 | +3.60% | 18 603 | 53 | 329.00 | +7.71% | 10 955 | 34 | ||||||
| 19.8.1998 | 338.80 | -0.35% | 11 519 | 34 | 306.00 | +7.21% | 6 282 | 21 | ||||||
| 18.8.1998 | 340.00 | +3.78% | 11 560 | 34 | 279.00 | +9.75% | 10 881 | 39 | ||||||
| 17.8.1998 | 327.60 | +5.00% | 0 | 0 | 254.20 | +0.07% | 2 542 | 10 | ||||||
| 14.8.1998 | 312.00 | +4.94% | 7 800 | 25 | 0.00 | +9.67% | 0 | 0 | ||||||
| 13.8.1998 | 297.30 | +4.97% | 0 | 0 | 234.00 | +8.68% | 3 011 | 13 | ||||||
| 12.8.1998 | 283.20 | +4.96% | 5 664 | 20 | 213.10 | -9.70% | 1 918 | 9 | ||||||
| 11.8.1998 | 269.80 | +4.98% | 0 | 0 | 236.00 | +9.88% | 2 360 | 10 | ||||||
| 10.8.1998 | 257.00 | +4.59% | 3 598 | 14 | 0.00 | -3.64% | 0 | 0 | ||||||
| 7.8.1998 | 245.70 | +5.00% | 0 | 0 | 0.00 | +6.64% | 0 | 0 | ||||||
| 6.8.1998 | 234.00 | +4.93% | 9 360 | 40 | 209.00 | +9.71% | 418 | 2 | ||||||
| 5.8.1998 | 223.00 | +2.19% | 21 631 | 97 | 190.50 | -6.75% | 953 | 5 | ||||||
| 4.8.1998 | 218.20 | +4.95% | 0 | 0 | 204.30 | +7.50% | 1 022 | 5 | ||||||
| 3.8.1998 | 207.90 | +5.00% | 0 | 0 | 190.10 | +5.43% | 4 751 | 25 | ||||||
| 31.7.1998 | 198.00 | +4.76% | 4 752 | 24 | 180.30 | +0.02% | 1 262 | 7 | ||||||
| 30.7.1998 | 189.00 | -3.07% | 378 | 2 | 180.20 | 0.00% | 1 081 | 6 | ||||||
| 29.7.1998 | 195.00 | +3.92% | 6 825 | 35 | 180.20 | 0.00% | 1 802 | 10 | ||||||
| 28.7.1998 | 187.64 | -4.99% | 0 | 0 | 180.20 | -0.01% | 360 | 2 | ||||||
| 27.7.1998 | 197.51 | -4.99% | 0 | 0 | 180.30 | -2.15% | 1 983 | 11 | ||||||
| 24.7.1998 | 207.90 | 0.00% | 0 | 0 | 198.00 | +2.27% | 4 052 | 22 | ||||||
| 23.7.1998 | 207.90 | +4.96% | 0 | 0 | 180.10 | -0.49% | 1 801 | 10 | ||||||
| 22.7.1998 | 198.06 | +4.99% | 396 | 2 | 181.00 | +0.22% | 3 077 | 17 | ||||||
| 21.7.1998 | 188.63 | -4.99% | 0 | 0 | 179.00 | -0.22% | 1 806 | 10 | ||||||
| 20.7.1998 | 198.55 | -5.00% | 0 | 0 | 181.00 | -5.80% | 2 172 | 12 | ||||||
| 17.7.1998 | 209.00 | -5.00% | 0 | 0 | 179.10 | -2.93% | 1 922 | 10 | ||||||
| 16.7.1998 | 220.00 | -4.96% | 0 | 0 | 205.10 | -3.43% | 4 157 | 21 | ||||||
| 15.7.1998 | 231.50 | 0.00% | 0 | 0 | 205.10 | -9.69% | 5 126 | 25 | ||||||
| 14.7.1998 | 231.50 | 0.00% | 0 | 0 | 215.60 | -22.01% | 5 676 | 25 | ||||||
| 13.7.1998 | 231.50 | 0.00% | 0 | 0 | 0.00 | +37.41% | 0 | 0 | ||||||
| 10.7.1998 | 231.50 | +4.98% | 0 | 0 | 0.00 | -2.03% | 0 | 0 | ||||||
| 9.7.1998 | 220.50 | +5.00% | 4 410 | 20 | 225.00 | +3.96% | 6 704 | 31 | ||||||
| 8.7.1998 | 210.00 | 0.00% | 0 | 0 | 0.00 | +1.14% | 0 | 0 | ||||||
| 7.7.1998 | 210.00 | 0.00% | 0 | 0 | 0.00 | +3.81% | 0 | 0 | ||||||
| 3.7.1998 | 210.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.7.1998 | 210.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.7.1998 | 210.00 | +1.49% | 3 780 | 18 | 198.10 | -9.54% | 1 981 | 10 | ||||||
| 30.6.1998 | 206.90 | -4.96% | 0 | 0 | 0.00 | -9.78% | 0 | 0 | ||||||
| 29.6.1998 | 217.70 | -4.97% | 0 | 0 | 0.00 | -5.54% | 0 | 0 | ||||||
| 26.6.1998 | 229.10 | 0.00% | 0 | 0 | 257.00 | -9.82% | 2 570 | 10 | ||||||
| 25.6.1998 | 229.10 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| 24.6.1998 | 229.10 | 0.00% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
| 23.6.1998 | 229.10 | 0.00% | 0 | 0 | 0.00 | -5.80% | 0 | 0 | ||||||
| 22.6.1998 | 229.10 | 0.00% | 0 | 0 | 313.80 | +0.81% | 8 597 | 27 | ||||||
| 19.6.1998 | 229.10 | -4.97% | 1 833 | 8 | 313.80 | -0.82% | 3 159 | 10 | ||||||
| 18.6.1998 | 241.10 | -4.96% | 0 | 0 | 313.80 | +1.56% | 6 370 | 20 | ||||||
| 17.6.1998 | 253.70 | -4.98% | 0 | 0 | 314.10 | -3.73% | 8 466 | 27 | ||||||
| 16.6.1998 | 267.00 | -4.98% | 0 | 0 | 325.70 | +6.83% | 1 629 | 5 | ||||||
| 15.6.1998 | 281.00 | 0.00% | 0 | 0 | 304.20 | -0.37% | 13 413 | 44 | ||||||
| 12.6.1998 | 281.00 | +3.76% | 281 | 1 | 306.00 | -1.06% | 1 530 | 5 | ||||||
| 11.6.1998 | 270.80 | 0.00% | 0 | 0 | 307.00 | -2.16% | 11 753 | 38 | ||||||
| 10.6.1998 | 270.80 | 0.00% | 0 | 0 | 316.50 | +5.85% | 5 375 | 17 | ||||||
| 9.6.1998 | 270.80 | -4.98% | 1 354 | 5 | 275.00 | -1.85% | 10 154 | 34 | ||||||
| 8.6.1998 | 285.00 | -5.00% | 0 | 0 | 304.20 | -6.12% | 3 956 | 13 | ||||||
| 5.6.1998 | 300.00 | 0.00% | 0 | 0 | 323.00 | +6.75% | 6 159 | 19 | ||||||
| ||||||||||||||
