TYLEX LETOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TYLEX LETOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.7.1998 | 231.50 | 0.00% | 0 | 0 | 0.00 | +37.41% | 0 | 0 | ||||||
| 17.10.1997 | 158.55 | +5.00% | 49 943 | 315 | +32.72% | 0 | ||||||||
| 21.11.1996 | 244.00 | 0.00% | 976 | 4 | +20.63% | 0 | ||||||||
| 20.10.1997 | 166.47 | +4.99% | 35 458 | 213 | +17.26% | 0 | ||||||||
| 28.3.1995 | 690.00 | 0.00% | 10 350 | 15 | +15.00% | 0 | 0 | |||||||
| 5.8.1997 | 170.00 | 0.00% | 0 | 0 | +12.66% | 0 | ||||||||
| 9.11.1995 | 900.00 | +0.11% | 208 800 | 232 | +12.00% | 0 | 0 | |||||||
| 11.5.1998 | 326.00 | +0.30% | 18 256 | 56 | 0.00 | +11.27% | 0 | 0 | ||||||
| 11.8.1997 | 154.00 | -4.64% | 462 | 3 | +11.02% | 0 | ||||||||
| 31.7.1997 | 170.00 | 0.00% | 0 | 0 | +10.14% | 0 | ||||||||
| 18.12.1996 | 276.00 | +4.94% | 0 | 0 | 264.00 | +10.00% | 3 960 | 15 | ||||||
| 23.8.1996 | 344.00 | +4.87% | 0 | 0 | 398.00 | +10.00% | 8 358 | 21 | ||||||
| 20.5.1996 | 570.00 | +4.97% | 0 | 0 | 584.00 | +10.00% | 26 242 | 45 | ||||||
| 3.4.1996 | 924.00 | -4.93% | 0 | 0 | 970.00 | +10.00% | 12 610 | 13 | ||||||
| 27.10.1995 | 744.00 | +0.40% | 66 960 | 90 | 738.00 | +10.00% | 37 638 | 51 | ||||||
| 22.8.1995 | 650.00 | 0.00% | 17 550 | 27 | 650.00 | +10.00% | 6 500 | 10 | ||||||
| 12.4.1995 | 749.00 | +490.00% | 36 701 | 49 | 690.00 | +10.00% | 4 140 | 6 | ||||||
| 30.9.1999 | 95.80 | +9.98% | 0 | 0 | ||||||||||
| 25.8.1999 | 81.50 | +9.98% | 0 | 0 | ||||||||||
| 29.9.1999 | 87.10 | +9.97% | 0 | 0 | ||||||||||
| 30.12.1996 | 349.00 | +4.80% | 26 175 | 75 | 372.00 | +9.97% | 1 860 | 5 | ||||||
| 17.10.1996 | 340.00 | -4.76% | 3 400 | 10 | +9.96% | 0 | 0 | |||||||
| 16.12.1998 | 130.29 | +4.99% | 1 694 | 13 | 116.00 | +9.95% | 1 160 | 10 | ||||||
| 29.9.1998 | 146.89 | -4.99% | 0 | 0 | 0.00 | +9.91% | 0 | 0 | ||||||
| 23.12.1996 | 318.00 | +4.95% | 80 772 | 254 | 325.00 | +9.91% | 32 807 | 101 | ||||||
| 8.9.1999 | 82.10 | +9.90% | 411 | 5 | ||||||||||
| 11.8.1998 | 269.80 | +4.98% | 0 | 0 | 236.00 | +9.88% | 2 360 | 10 | ||||||
| 6.5.1997 | 215.00 | +3.36% | 44 075 | 205 | 217.00 | +9.87% | 2 170 | 10 | ||||||
| 16.11.1999 | 91.30 | +9.86% | 2 739 | 30 | ||||||||||
| 4.3.1998 | 225.00 | +1.80% | 1 125 | 5 | 291.00 | +9.81% | 7 857 | 27 | ||||||
| 27.1.1997 | 270.00 | +3.05% | 32 130 | 119 | 269.00 | +9.79% | 5 371 | 20 | ||||||
| 27.2.1998 | 221.00 | +4.73% | 2 210 | 10 | 247.00 | +9.77% | 3 705 | 15 | ||||||
| 18.8.1998 | 340.00 | +3.78% | 11 560 | 34 | 279.00 | +9.75% | 10 881 | 39 | ||||||
| 6.8.1998 | 234.00 | +4.93% | 9 360 | 40 | 209.00 | +9.71% | 418 | 2 | ||||||
| 22.4.1998 | 316.00 | +4.98% | 0 | 0 | 319.00 | +9.70% | 4 147 | 13 | ||||||
| 14.8.1998 | 312.00 | +4.94% | 7 800 | 25 | 0.00 | +9.67% | 0 | 0 | ||||||
| 3.3.1998 | 221.00 | 0.00% | 0 | 0 | 265.00 | +9.64% | 3 975 | 15 | ||||||
| 26.3.1997 | 254.00 | +4.95% | 381 000 | 1 500 | +9.58% | 0 | ||||||||
| 17.3.1997 | 218.00 | -4.38% | 1 090 | 5 | 233.00 | +9.57% | 699 | 3 | ||||||
| 18.9.1998 | 162.75 | +5.00% | 3 255 | 20 | 149.00 | +9.55% | 2 980 | 20 | ||||||
| 2.10.1998 | 125.96 | -4.99% | 0 | 0 | 126.00 | +9.52% | 12 595 | 100 | ||||||
| 30.12.1998 | 170.16 | +4.99% | 0 | 0 | 138.00 | +9.52% | 414 | 3 | ||||||
| 9.10.1996 | 336.00 | -4.81% | 207 312 | 617 | 351.50 | +9.50% | 3 515 | 10 | ||||||
| 26.2.1998 | 211.00 | +4.97% | 0 | 0 | 225.00 | +9.49% | 2 025 | 9 | ||||||
| 30.10.1998 | 125.38 | -4.99% | 0 | 0 | 104.00 | +9.47% | 624 | 6 | ||||||
| 3.7.1997 | 194.75 | -5.00% | 2 727 | 14 | 204.00 | +9.43% | 1 828 | 9 | ||||||
| 21.12.1998 | 136.46 | -4.99% | 273 | 2 | 129.00 | +9.32% | 1 290 | 10 | ||||||
| 22.12.1998 | 140.00 | +2.59% | 420 | 3 | 141.00 | +9.30% | 9 298 | 70 | ||||||
| 29.12.1999 | 83.40 | +9.30% | 0 | 0 | ||||||||||
| 4.11.1998 | 107.52 | -4.99% | 0 | 0 | 0.00 | +9.24% | 0 | 0 | ||||||
| 3.11.1998 | 113.17 | -4.99% | 0 | 0 | 0.00 | +9.17% | 0 | 0 | ||||||
| 5.3.1998 | 236.00 | +4.88% | 236 | 1 | 262.00 | +9.06% | 22 852 | 72 | ||||||
| 19.2.1997 | 265.00 | 0.00% | 2 650 | 10 | 254.00 | +9.05% | 2 783 | 11 | ||||||
| 15.10.1998 | 110.02 | 0.00% | 0 | 0 | 99.00 | +9.03% | 5 346 | 54 | ||||||
| 29.11.1996 | 255.00 | +4.93% | 1 275 | 5 | +9.01% | 0 | ||||||||
| 23.7.1996 | 331.00 | -4.88% | 55 277 | 167 | 404.00 | +9.00% | 16 534 | 41 | ||||||
| 30.6.1995 | 577.00 | +4.90% | 27 696 | 48 | 561.00 | +9.00% | 35 619 | 64 | ||||||
| 27.6.1995 | 551.00 | -5.00% | 45 733 | 83 | 527.00 | +9.00% | 12 666 | 24 | ||||||
| 3.11.1995 | 825.00 | +3.25% | 150 150 | 182 | 795.00 | +9.00% | 5 565 | 7 | ||||||
| 1.11.1995 | 787.00 | +4.93% | 22 823 | 29 | 723.50 | +9.00% | 7 235 | 10 | ||||||
| 18.10.1995 | 716.00 | +0.84% | 40 812 | 57 | 744.00 | +9.00% | 14 880 | 20 | ||||||
| 23.4.1996 | 765.00 | -4.96% | 58 140 | 76 | 820.00 | +9.00% | 15 490 | 19 | ||||||
| 4.12.1998 | 88.21 | +4.99% | 0 | 0 | 109.00 | +9.00% | 0 | 0 | ||||||
| 2.9.1997 | 120.00 | 0.00% | 0 | 0 | 120.50 | +8.95% | 1 205 | 10 | ||||||
| 22.10.1998 | 138.91 | +4.99% | 0 | 0 | 0.00 | +8.87% | 0 | 0 | ||||||
| 27.11.1998 | 80.01 | 0.00% | 0 | 0 | 0.00 | +8.80% | 0 | 0 | ||||||
| 5.2.1997 | 304.00 | -5.00% | 16 416 | 54 | 302.50 | +8.78% | 3 328 | 11 | ||||||
| 13.8.1998 | 297.30 | +4.97% | 0 | 0 | 234.00 | +8.68% | 3 011 | 13 | ||||||
| 22.4.1999 | 84.00 | +8.66% | 420 | 5 | ||||||||||
| 1.2.1999 | 145.17 | 0.00% | 0 | 0 | 121.50 | +8.48% | 608 | 5 | ||||||
| 11.12.1996 | 231.00 | 0.00% | 0 | 0 | +8.30% | 0 | ||||||||
| 6.6.1997 | 214.00 | +0.46% | 12 840 | 60 | +8.20% | 0 | ||||||||
| 26.6.1996 | 505.00 | -4.89% | 14 140 | 28 | 530.00 | +8.00% | 42 400 | 80 | ||||||
| 19.8.1996 | 382.00 | -0.77% | 5 730 | 15 | 350.00 | +8.00% | 3 850 | 11 | ||||||
| 11.9.1996 | 358.00 | +4.98% | 0 | 0 | 364.00 | +8.00% | 8 603 | 24 | ||||||
| 7.11.1995 | 897.00 | +4.91% | 179 400 | 200 | 870.00 | +8.00% | 64 765 | 76 | ||||||
| 11.12.1995 | 1 165.00 | 0.00% | 1 107 915 | 951 | 1 069.00 | +8.00% | 23 208 | 22 | ||||||
| 23.1.1996 | 1 215.00 | 0.00% | 94 770 | 78 | 1 201.50 | +8.00% | 21 627 | 18 | ||||||
| 18.8.1995 | 630.00 | 0.00% | 5 670 | 9 | 605.00 | +8.00% | 6 050 | 10 | ||||||
| 20.12.1996 | 303.00 | +4.84% | 0 | 0 | 295.50 | +7.94% | 5 319 | 18 | ||||||
| 25.8.1997 | 137.00 | -1.43% | 8 220 | 60 | 131.70 | +7.93% | 1 054 | 8 | ||||||
| 4.7.1997 | 194.75 | 0.00% | 0 | 0 | 223.00 | +7.73% | 5 252 | 24 | ||||||
| 20.8.1998 | 351.00 | +3.60% | 18 603 | 53 | 329.00 | +7.71% | 10 955 | 34 | ||||||
| 22.9.1998 | 162.75 | 0.00% | 0 | 0 | 148.00 | +7.71% | 1 018 | 7 | ||||||
| 1.7.1997 | 215.00 | 0.00% | 0 | 0 | 188.10 | +7.61% | 5 061 | 25 | ||||||
| 28.1.1997 | 283.00 | +4.81% | 0 | 0 | 294.00 | +7.60% | 41 325 | 143 | ||||||
| 16.12.1997 | 190.00 | 0.00% | 0 | 0 | 190.00 | +7.60% | 2 470 | 13 | ||||||
| 26.1.1998 | 188.00 | -1.05% | 89 300 | 475 | 0.00 | +7.50% | 0 | 0 | ||||||
| 4.8.1998 | 218.20 | +4.95% | 0 | 0 | 204.30 | +7.50% | 1 022 | 5 | ||||||
| 24.2.1998 | 201.00 | +0.50% | 1 005 | 5 | 197.00 | +7.45% | 5 008 | 26 | ||||||
| 22.11.1999 | 86.00 | +7.36% | 2 895 | 34 | ||||||||||
| 11.4.1997 | 223.00 | +1.36% | 3 122 | 14 | 204.50 | +7.28% | 2 659 | 13 | ||||||
| 9.11.1999 | 86.00 | +7.23% | 344 | 4 | ||||||||||
| 19.8.1998 | 338.80 | -0.35% | 11 519 | 34 | 306.00 | +7.21% | 6 282 | 21 | ||||||
| 18.4.1997 | 215.00 | +1.41% | 9 245 | 43 | 217.00 | +7.17% | 6 356 | 30 | ||||||
| 16.1.1997 | 285.00 | -4.68% | 0 | 0 | 245.50 | +7.14% | 5 516 | 22 | ||||||
| 3.2.1999 | 145.17 | 0.00% | 0 | 0 | 120.00 | +7.14% | 3 591 | 30 | ||||||
| 10.9.1997 | 120.51 | +0.37% | 7 231 | 60 | 121.00 | +7.07% | 1 210 | 10 | ||||||
| 12.8.1996 | 348.00 | +4.81% | 8 700 | 25 | 369.00 | +7.00% | 13 908 | 38 | ||||||
| 19.6.1996 | 531.00 | +4.94% | 12 213 | 23 | +7.00% | 0 | 0 | |||||||
| 22.7.1996 | 348.00 | -4.91% | 0 | 0 | 383.00 | +7.00% | 7 429 | 20 | ||||||
| 25.7.1996 | 364.00 | +4.89% | 93 184 | 256 | 430.00 | +7.00% | 10 750 | 25 | ||||||
| 11.8.1995 | 625.00 | -0.15% | 26 875 | 43 | 635.00 | +7.00% | 8 255 | 13 | ||||||
| 13.10.1995 | 700.00 | +0.86% | 35 000 | 50 | 650.00 | +7.00% | 3 939 | 6 | ||||||
| 18.1.1996 | 1 190.00 | +2.58% | 132 090 | 111 | 1 082.00 | +7.00% | 8 573 | 8 | ||||||
| 5.12.1995 | 1 065.00 | -4.91% | 0 | 0 | 1 041.00 | +7.00% | 17 423 | 17 | ||||||
| 22.5.1996 | 580.00 | -3.01% | 336 400 | 580 | 600.00 | +7.00% | 16 389 | 25 | ||||||
| 7.6.1996 | 565.00 | +2.72% | 74 015 | 131 | 550.00 | +7.00% | 15 400 | 28 | ||||||
| 16.12.1996 | 251.00 | +3.71% | 7 530 | 30 | +6.90% | 0 | ||||||||
| 16.6.1998 | 267.00 | -4.98% | 0 | 0 | 325.70 | +6.83% | 1 629 | 5 | ||||||
| 5.1.1999 | 187.59 | +4.99% | 0 | 0 | 150.00 | +6.83% | 0 | 0 | ||||||
| 5.6.1998 | 300.00 | 0.00% | 0 | 0 | 323.00 | +6.75% | 6 159 | 19 | ||||||
| 25.2.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | +6.68% | 0 | 0 | ||||||
| 7.8.1998 | 245.70 | +5.00% | 0 | 0 | 0.00 | +6.64% | 0 | 0 | ||||||
| 4.11.1996 | 265.00 | -4.67% | 18 285 | 69 | +6.60% | 0 | ||||||||
| 14.10.1996 | 357.00 | 0.00% | 3 213 | 9 | 357.00 | +6.59% | 14 256 | 40 | ||||||
| 7.4.1997 | 203.00 | +0.49% | 2 842 | 14 | 202.10 | +6.08% | 2 829 | 14 | ||||||
| 8.8.1996 | 349.00 | -0.85% | 3 141 | 9 | 351.00 | +6.00% | 2 106 | 6 | ||||||
| 2.9.1996 | 319.00 | -1.84% | 18 821 | 59 | +6.00% | 0 | 0 | |||||||
| 17.5.1996 | 543.00 | +4.82% | 27 150 | 50 | 550.00 | +6.00% | 20 183 | 38 | ||||||
| 2.5.1996 | 740.00 | 0.00% | 21 460 | 29 | 744.00 | +6.00% | 32 306 | 44 | ||||||
| 9.4.1996 | 1 035.00 | +2.47% | 103 500 | 100 | 970.00 | +6.00% | 29 100 | 30 | ||||||
| 14.3.1996 | 1 045.00 | 0.00% | 24 035 | 23 | 1 028.30 | +6.00% | 37 965 | 37 | ||||||
| 1.3.1996 | 1 000.00 | +2.56% | 100 000 | 100 | 993.00 | +6.00% | 46 835 | 49 | ||||||
| 10.8.1995 | 626.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 2.8.1995 | 620.00 | +1.80% | 27 280 | 44 | 590.50 | +6.00% | 14 094 | 24 | ||||||
| 15.6.1995 | 630.00 | -0.78% | 3 150 | 5 | +6.00% | 0 | 0 | |||||||
| 29.5.1995 | 729.00 | -407.00% | 36 450 | 50 | 698.00 | +6.00% | 1 396 | 2 | ||||||
| 4.5.1995 | 682.00 | -43.00% | 4 092 | 6 | +6.00% | 0 | 0 | |||||||
| 6.1.1999 | 187.59 | 0.00% | 0 | 0 | 159.00 | +6.00% | 8 109 | 51 | ||||||
| 19.1.1999 | 187.59 | 0.00% | 0 | 0 | 159.00 | +6.00% | 0 | 0 | ||||||
| 9.2.1995 | 992.00 | +497.00% | 29 760 | 30 | 950.00 | +6.00% | 9 500 | 10 | ||||||
| 13.10.1997 | 136.66 | +4.99% | 0 | 0 | 127.00 | +5.92% | 2 458 | 20 | ||||||
| 10.6.1998 | 270.80 | 0.00% | 0 | 0 | 316.50 | +5.85% | 5 375 | 17 | ||||||
| 1.10.1996 | 371.00 | 0.00% | 0 | 0 | 390.00 | +5.80% | 15 990 | 41 | ||||||
| 7.10.1997 | 112.45 | +4.99% | 0 | 0 | 119.00 | +5.66% | 3 097 | 27 | ||||||
| 28.1.1999 | 152.81 | -4.99% | 0 | 0 | 112.00 | +5.66% | 0 | 0 | ||||||
| 17.4.1997 | 212.00 | +1.43% | 1 696 | 8 | 205.00 | +5.60% | 5 140 | 26 | ||||||
| 8.1.1998 | 190.00 | -0.63% | 2 280 | 12 | 0.00 | +5.46% | 0 | 0 | ||||||
| 3.8.1998 | 207.90 | +5.00% | 0 | 0 | 190.10 | +5.43% | 4 751 | 25 | ||||||
| 26.11.1997 | 190.00 | 0.00% | 3 800 | 20 | 200.00 | +5.35% | 7 850 | 40 | ||||||
| 25.3.1997 | 242.00 | +4.76% | 108 900 | 450 | 210.00 | +5.26% | 5 552 | 26 | ||||||
| 13.9.1999 | 82.10 | +5.25% | 493 | 6 | ||||||||||
| 31.1.1997 | 306.00 | +3.72% | 56 610 | 185 | 301.00 | +5.23% | 10 108 | 33 | ||||||
| 20.7.1999 | 71.00 | +5.18% | 0 | 0 | ||||||||||
| 9.4.1997 | 211.00 | +2.92% | 5 486 | 26 | 202.00 | +5.17% | 4 001 | 20 | ||||||
| 21.9.1999 | 80.00 | +5.12% | 0 | 0 | ||||||||||
| 5.10.1999 | 84.30 | +5.11% | 0 | 0 | ||||||||||
| 10.2.1998 | 198.55 | -5.00% | 0 | 0 | 0.00 | +5.07% | 0 | 0 | ||||||
| 4.9.1996 | 325.00 | -2.69% | 28 275 | 87 | +5.00% | 0 | 0 | |||||||
| 4.4.1995 | 710.00 | -69.00% | 16 330 | 23 | +5.00% | 0 | 0 | |||||||
| 3.4.1995 | 715.00 | +70.00% | 13 585 | 19 | 650.00 | +5.00% | 13 460 | 21 | ||||||
| 19.4.1995 | 680.00 | 0.00% | 16 320 | 24 | +5.00% | 0 | 0 | |||||||
| 31.5.1995 | 765.00 | 0.00% | 42 075 | 55 | 700.00 | +5.00% | 1 400 | 2 | ||||||
| 14.7.1995 | 571.00 | +0.17% | 21 698 | 38 | +5.00% | 0 | 0 | |||||||
| 16.8.1995 | 630.00 | 0.00% | 35 280 | 56 | 590.00 | +5.00% | 1 180 | 2 | ||||||
| 5.9.1995 | 701.00 | +0.14% | 16 123 | 23 | 690.00 | +5.00% | 1 380 | 2 | ||||||
| 10.10.1995 | 691.00 | +0.14% | 29 713 | 43 | 647.00 | +5.00% | 7 729 | 12 | ||||||
| 16.10.1995 | 702.00 | +0.28% | 8 424 | 12 | 710.00 | +5.00% | 52 175 | 76 | ||||||
| 2.10.1995 | 780.00 | 0.00% | 20 280 | 26 | +5.00% | 0 | 0 | |||||||
| 19.9.1995 | 815.00 | -4.90% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.2.1996 | 1 000.00 | +1.01% | 82 000 | 82 | 940.00 | +5.00% | 30 235 | 32 | ||||||
| 19.1.1996 | 1 200.00 | +0.84% | 160 800 | 134 | 1 151.00 | +5.00% | 120 880 | 107 | ||||||
| 12.12.1995 | 1 165.00 | 0.00% | 1 090 440 | 936 | 1 102.00 | +5.00% | 42 179 | 38 | ||||||
| 16.11.1995 | 986.00 | +0.61% | 443 700 | 450 | 980.00 | +5.00% | 56 035 | 59 | ||||||
| 29.11.1995 | 1 000.00 | 0.00% | 643 000 | 643 | 1 000.00 | +5.00% | 111 879 | 113 | ||||||
| 28.3.1996 | 1 025.00 | -0.96% | 130 175 | 127 | 1 000.00 | +5.00% | 41 933 | 42 | ||||||
| 21.5.1996 | 598.00 | +4.91% | 0 | 0 | 599.00 | +5.00% | 52 745 | 86 | ||||||
| 14.5.1996 | 519.00 | -4.94% | 73 179 | 141 | 501.00 | +5.00% | 3 933 | 8 | ||||||
| 5.1.1998 | 189.52 | +4.99% | 0 | 0 | 191.20 | +4.99% | 7 648 | 40 | ||||||
| 7.5.1999 | 85.10 | +4.93% | 0 | 0 | ||||||||||
| 8.6.1999 | 86.00 | +4.87% | 0 | 0 | ||||||||||
| 3.6.1999 | 86.00 | +4.87% | 1 857 520 | 21 700 | ||||||||||
| 16.9.1998 | 153.44 | -4.99% | 3 069 | 20 | 0.00 | +4.86% | 0 | 0 | ||||||
| 13.11.1998 | 92.60 | -4.99% | 0 | 0 | 0.00 | +4.85% | 0 | 0 | ||||||
| 16.1.1998 | 190.00 | 0.00% | 950 | 5 | 0.00 | +4.83% | 0 | 0 | ||||||
| 2.11.1998 | 119.12 | -4.99% | 0 | 0 | 0.00 | +4.80% | 0 | 0 | ||||||
| 11.12.1998 | 112.57 | +4.99% | 3 377 | 30 | 110.10 | +4.75% | 0 | 0 | ||||||
| 15.9.1999 | 86.00 | +4.75% | 5 332 | 62 | ||||||||||
| 27.8.1999 | 81.50 | +4.75% | 408 | 5 | ||||||||||
| 12.9.1997 | 122.00 | +1.23% | 21 960 | 180 | 122.20 | +4.73% | 2 811 | 23 | ||||||
| 24.11.1998 | 81.23 | 0.00% | 0 | 0 | 0.00 | +4.72% | 0 | 0 | ||||||
| 3.2.1998 | 224.00 | +2.28% | 2 016 | 9 | 200.00 | +4.71% | 1 000 | 5 | ||||||
| 28.7.1997 | 178.50 | +5.00% | 0 | 0 | +4.67% | 0 | ||||||||
| 3.12.1996 | 255.00 | +4.93% | 0 | 0 | 250.00 | +4.59% | 3 398 | 14 | ||||||
| 23.12.1997 | 190.00 | 0.00% | 0 | 0 | +4.58% | 0 | ||||||||
| 22.9.1997 | 122.08 | +0.84% | 18 922 | 155 | 121.00 | +4.55% | 3 001 | 25 | ||||||
| 25.11.1998 | 77.17 | -4.99% | 1 235 | 16 | 0.00 | +4.51% | 0 | 0 | ||||||
| 30.11.1998 | 84.01 | +4.99% | 1 260 | 15 | 97.00 | +4.49% | 930 | 10 | ||||||
| 15.10.1997 | 150.00 | +4.53% | 66 600 | 444 | 128.50 | +4.47% | 643 | 5 | ||||||
| 16.3.1998 | 250.00 | +1.21% | 1 250 | 5 | 250.10 | +4.38% | 5 261 | 21 | ||||||
| 20.3.1998 | 250.00 | 0.00% | 12 500 | 50 | 270.00 | +4.35% | 2 700 | 10 | ||||||
| 17.1.1997 | 285.00 | 0.00% | 0 | 0 | +4.33% | 0 | ||||||||
| 8.9.1997 | 120.01 | 0.00% | 0 | 0 | +4.24% | 0 | ||||||||
| 27.12.1996 | 333.00 | +4.71% | 0 | 0 | 339.00 | +4.14% | 21 311 | 63 | ||||||
| 16.9.1997 | 115.90 | 0.00% | 0 | 0 | +4.12% | 0 | ||||||||
| 1.12.1998 | 84.01 | 0.00% | 0 | 0 | 101.00 | +4.12% | 1 630 | 16 | ||||||
| 1.10.1997 | 111.15 | -4.97% | 2 001 | 18 | 111.30 | +4.10% | 4 821 | 43 | ||||||
| 9.10.1997 | 123.97 | +4.99% | 4 091 | 33 | 116.00 | +4.03% | 812 | 7 | ||||||
| 23.9.1996 | 392.00 | +4.81% | 38 808 | 99 | 399.90 | +4.01% | 34 114 | 86 | ||||||
| ||||||||||||||
